Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sky City Entertainment Group Limited | SKC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -1.47% | 1.67 | 16:13:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.73 | 1.665 | 1.73 | 1.67 | 1.695 |
SKC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.73 | 1.735 | 1.665 | 1.70 | 162,684 | -0.06 | -3.47% |
| 1 Month | 1.90 | 1.94 | 1.665 | 1.79 | 228,753 | -0.23 | -12.11% |
| 3 Months | 1.72 | 2.02 | 1.665 | 1.84 | 286,086 | -0.05 | -2.91% |
| 6 Months | 1.765 | 2.02 | 1.535 | 1.75 | 306,532 | -0.095 | -5.38% |
| 1 Year | 2.18 | 2.24 | 1.535 | 1.91 | 408,316 | -0.51 | -23.39% |
| 3 Years | 3.15 | 3.44 | 1.535 | 2.52 | 502,431 | -1.48 | -46.98% |
| 5 Years | 3.57 | 3.99 | 1.095 | 2.64 | 579,946 | -1.90 | -53.22% |
SKC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 1.695 | -0.01 | -0.29% | 1.71 | 1.725 | 1.692 | 128,464 |
| 22 Apr 2024 | 1.70 | 0.01 | 0.89% | 1.705 | 1.705 | 1.692 | 219,190 |
| 19 Apr 2024 | 1.685 | -0.02 | -0.88% | 1.705 | 1.715 | 1.665 | 215,170 |
| 18 Apr 2024 | 1.70 | -0.01 | -0.29% | 1.73 | 1.73 | 1.70 | 70,323 |
| 17 Apr 2024 | 1.705 | -0.01 | -0.29% | 1.73 | 1.735 | 1.705 | 107,279 |
| 16 Apr 2024 | 1.71 | -0.03 | -1.72% | 1.73 | 1.73 | 1.70 | 201,457 |
| 15 Apr 2024 | 1.74 | -0.01 | -0.29% | 1.74 | 1.74 | 1.70 | 432,680 |
| 12 Apr 2024 | 1.745 | -0.03 | -1.41% | 1.75 | 1.765 | 1.745 | 302,598 |
| 11 Apr 2024 | 1.77 | -0.01 | -0.56% | 1.77 | 1.78 | 1.745 | 460,684 |
| 10 Apr 2024 | 1.78 | -0.03 | -1.39% | 1.82 | 1.82 | 1.78 | 282,719 |
| 09 Apr 2024 | 1.805 | -0.05 | -2.43% | 1.84 | 1.84 | 1.80 | 191,773 |
| 08 Apr 2024 | 1.85 | -0.02 | -1.07% | 1.865 | 1.87 | 1.85 | 168,326 |
| 05 Apr 2024 | 1.87 | 0.00 | 0.00% | 1.865 | 1.87 | 1.84 | 171,175 |
| 04 Apr 2024 | 1.87 | 0.01 | 0.27% | 1.875 | 1.89 | 1.867 | 106,856 |
| 03 Apr 2024 | 1.865 | -0.07 | -3.37% | 1.90 | 1.90 | 1.865 | 163,387 |
| 02 Apr 2024 | 1.93 | 0.04 | 2.39% | 1.89 | 1.94 | 1.865 | 156,151 |
| 28 Mar 2024 | 1.885 | 0.00 | 0.00% | 1.885 | 1.91 | 1.86 | 276,283 |
| 27 Mar 2024 | 1.885 | 0.01 | 0.27% | 1.885 | 1.89 | 1.87 | 187,060 |
| 26 Mar 2024 | 1.88 | 0.01 | 0.53% | 1.90 | 1.90 | 1.8575 | 344,013 |
| 25 Mar 2024 | 1.87 | 0.01 | 0.54% | 1.855 | 1.89 | 1.84 | 139,035 |
| 22 Mar 2024 | 1.86 | 0.06 | 3.33% | 1.815 | 1.865 | 1.815 | 178,743 |
