We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 4.38247011952 | 1.255 | 1.41 | 1.255 | 479635 | 1.33205679 | DE |
| 4 | -0.01 | -0.757575757576 | 1.32 | 1.41 | 1.195 | 339230 | 1.29682637 | DE |
| 12 | -0.045 | -3.32103321033 | 1.355 | 1.475 | 1.195 | 265431 | 1.3522014 | DE |
| 26 | -0.59 | -31.0526315789 | 1.9 | 1.9 | 1.195 | 342214 | 1.44345183 | DE |
| 52 | -0.49 | -27.2222222222 | 1.8 | 2.02 | 1.195 | 334862 | 1.59502191 | DE |
| 156 | -1.79 | -57.7419354839 | 3.1 | 3.17 | 1.195 | 465975 | 2.26364919 | DE |
| 260 | -2.35 | -64.2076502732 | 3.66 | 3.99 | 1.095 | 571733 | 2.52002103 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728022500 | 1.31 | 0.02 | 1.16 | 1.285 | 1.32 | 1.275 | 81360 |
| 1727936100 | 1.295 | -0.01 | -0.77 | 1.295 | 1.32 | 1.295 | 238805 |
| 1727849700 | 1.305 | 0 | 0.38 | 1.3 | 1.315 | 1.285 | 133411 |
| 1727763300 | 1.3 | 0.02 | 1.56 | 1.365 | 1.365 | 1.3 | 161908 |
| 1727676900 | 1.28 | -0.01 | -0.39 | 1.28 | 1.3 | 1.275 | 316734 |
| 1727417700 | 1.285 | -0.12 | -8.21 | 1.34 | 1.375 | 1.275 | 835364 |
| 1727331300 | 1.4 | 0.15 | 12.00 | 1.2549999 | 1.41 | 1.2549999 | 950759 |
| 1727244900 | 1.25 | -0.02 | -1.57 | 1.3 | 1.3 | 1.25 | 237345 |
| 1727158500 | 1.27 | -0.02 | -1.55 | 1.285 | 1.2925 | 1.2575 | 163500 |
| 1727072100 | 1.29 | 0.02 | 1.57 | 1.245 | 1.295 | 1.245 | 235965 |
| 1726812900 | 1.27 | 0.03 | 2.42 | 1.22 | 1.285 | 1.195 | 1664458 |
| 1726726500 | 1.24 | -0.03 | -2.36 | 1.26 | 1.28 | 1.22 | 534587 |
| 1726640100 | 1.27 | -0.02 | -1.17 | 1.275 | 1.275 | 1.2575 | 177020 |
| 1726553700 | 1.285 | -0.03 | -1.91 | 1.3 | 1.3 | 1.275 | 187708 |
| 1726467300 | 1.31 | -0.02 | -1.50 | 1.305 | 1.3174999 | 1.3 | 93025 |
| 1726208100 | 1.33 | 0.03 | 1.92 | 1.3 | 1.33 | 1.3 | 113361 |
| 1726121700 | 1.305 | 0 | 0.00 | 1.315 | 1.315 | 1.297 | 84700 |
| 1726035300 | 1.305 | -0.01 | -0.38 | 1.315 | 1.32 | 1.295 | 148447 |
| 1725948900 | 1.31 | 0.01 | 0.38 | 1.295 | 1.3125 | 1.28 | 173104 |
| 1725862500 | 1.305 | 0 | 0.00 | 1.3 | 1.31 | 1.295 | 125226 |
| 1725603300 | 1.305 | -0.02 | -1.32 | 1.32 | 1.33 | 1.3 | 55114 |
| 1725516900 | 1.3225 | 0 | 0.19 | 1.32 | 1.345 | 1.305 | 202078 |
| 1725430500 | 1.32 | 0.01 | 0.38 | 1.315 | 1.3475 | 1.31 | 141299 |
| 1725344100 | 1.315 | -0.05 | -3.66 | 1.365 | 1.365 | 1.31 | 269044 |
| 1725257700 | 1.365 | -0.01 | -0.36 | 1.355 | 1.375 | 1.35 | 191065 |
| 1724998500 | 1.37 | 0.06 | 4.58 | 1.315 | 1.3799999 | 1.31 | 256329 |
| 1724912100 | 1.31 | 0 | 0.00 | 1.3 | 1.33 | 1.29 | 161876 |
| 1724825700 | 1.31 | -0.04 | -2.60 | 1.335 | 1.335 | 1.295 | 318876 |
| 1724739300 | 1.345 | -0.01 | -0.74 | 1.345 | 1.36 | 1.335 | 311527 |
| 1724652900 | 1.355 | -0.04 | -2.52 | 1.355 | 1.36 | 1.335 | 336171 |
| 1724393700 | 1.3899999 | -0.04 | -2.80 | 1.41 | 1.415 | 1.3799999 | 340907 |
| 1724307300 | 1.43 | -0.02 | -1.17 | 1.41 | 1.45 | 1.405 | 239629 |
| 1724220900 | 1.447 | 0.02 | 1.19 | 1.43 | 1.472 | 1.415 | 454082 |
| 1724134500 | 1.43 | 0.01 | 0.92 | 1.42 | 1.46 | 1.42 | 258803 |
| 1724048100 | 1.417 | -0 | -0.21 | 1.41 | 1.43 | 1.405 | 223154 |
| 1723788900 | 1.42 | 0.02 | 1.79 | 1.4 | 1.425 | 1.4 | 114078 |
| 1723702500 | 1.395 | -0.01 | -0.71 | 1.405 | 1.42 | 1.385 | 196112 |
| 1723616100 | 1.405 | 0.01 | 0.72 | 1.4 | 1.41 | 1.3899999 | 89057 |
| 1723529700 | 1.395 | -0.02 | -1.20 | 1.43 | 1.43 | 1.3899999 | 71118 |
| 1723443300 | 1.412 | 0.01 | 0.50 | 1.4125 | 1.4125 | 1.395 | 39778 |
| 1723184100 | 1.405 | -0.01 | -0.35 | 1.4 | 1.435 | 1.4 | 239658 |
| 1723097700 | 1.41 | 0 | 0.00 | 1.405 | 1.425 | 1.4 | 118218 |
| 1723011300 | 1.41 | 0 | 0.00 | 1.43 | 1.4325 | 1.4 | 359026 |
| 1722924900 | 1.41 | -0.02 | -1.40 | 1.425 | 1.445 | 1.405 | 320282 |
| 1722838500 | 1.43 | -0.02 | -1.04 | 1.4 | 1.44 | 1.4 | 277831 |
| 1722579300 | 1.445 | -0.01 | -0.48 | 1.45 | 1.465 | 1.4325 | 340139 |
| 1722492900 | 1.452 | 0.04 | 2.98 | 1.43 | 1.475 | 1.43 | 153320 |
| 1722406500 | 1.41 | 0.01 | 0.71 | 1.405 | 1.445 | 1.395 | 362191 |
| 1722320100 | 1.4 | 0.01 | 0.72 | 1.405 | 1.405 | 1.385 | 115654 |
| 1722233700 | 1.3899999 | -0.02 | -1.42 | 1.405 | 1.415 | 1.385 | 324003 |
| 1721974500 | 1.41 | 0.04 | 3.30 | 1.385 | 1.41 | 1.385 | 84253 |
| 1721888100 | 1.365 | -0.04 | -2.50 | 1.395 | 1.4 | 1.365 | 225359 |
| 1721801700 | 1.4 | -0.03 | -1.75 | 1.435 | 1.435 | 1.4 | 168568 |
| 1721715300 | 1.425 | 0.02 | 1.42 | 1.42 | 1.44 | 1.415 | 321684 |
| 1721628900 | 1.405 | -0.01 | -0.71 | 1.44 | 1.44 | 1.3899999 | 218921 |
| 1721369700 | 1.415 | 0.01 | 0.71 | 1.3799999 | 1.43 | 1.3799999 | 148305 |
| 1721283300 | 1.405 | 0.04 | 2.74 | 1.355 | 1.405 | 1.355 | 367119 |
| 1721196900 | 1.3675 | 0.02 | 1.67 | 1.355 | 1.37 | 1.35 | 122591 |
| 1721110500 | 1.345 | -0.02 | -1.10 | 1.355 | 1.375 | 1.32 | 252459 |
| 1721024100 | 1.36 | -0.03 | -1.81 | 1.395 | 1.437 | 1.36 | 198857 |
| 1720764900 | 1.385 | 0.03 | 2.40 | 1.36 | 1.3899999 | 1.355 | 125689 |
| 1720678500 | 1.3525 | 0 | 0.19 | 1.355 | 1.36 | 1.345 | 358001 |
| 1720592100 | 1.35 | 0 | 0.19 | 1.34 | 1.35 | 1.325 | 340940 |
| 1720505700 | 1.3475 | 0.01 | 0.56 | 1.345 | 1.355 | 1.34 | 174655 |
| 1720419300 | 1.34 | -0.01 | -0.37 | 1.35 | 1.365 | 1.335 | 313492 |
| 1720160100 | 1.345 | 0 | 0.00 | 1.34 | 1.35 | 1.335 | 638224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
