SMP

Smartpay Share Price - SMP

Buy
Sell
0.675
-0.005 (-0.74%)
0.675

Low
0.55

52 Week Range

High
0.985

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Smartpay Holdings Ltd SMP Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.005 -0.74% 0.675 12:16:41
Open Price Low Price High Price Close Price Previous Close
0.70 0.675 0.70 0.68
Bid Price Ask Price Spread News
0.675 0.685 0.01 - -
Trades Stocks Traded Average Volume 52 Week Range
24 36,813 - 0.55 - 0.985
Last Trade Type Quantity Price Currency
12:23:25 736 AUD 0.675 AUD

Period:

Draw Mode:

Smartpay News

Real-Time news about Smartpay Holdings Ltd (Australian Stock Exchange): 0 recent articles

Historical SMP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.7250.7250.6750.686643153,769-0.05-6.9%
1 Month0.740.7450.6750.70140877,754-0.065-8.78%
3 Months0.820.860.6750.75275693,247-0.145-17.68%
6 Months0.8350.9250.6750.802145179,806-0.16-19.16%
1 Year0.600.9850.550.739895256,8010.07512.5%
3 Years0.200.9850.150.54171398,6950.475237.5%
5 Years0.180.9850.1350.409499392,2840.495275.0%
Your Recent History
ASX
SMP
Smartpay
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210920 02:45:16