Smartpay Fpo Nzx Share Price - SMP

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$40.00
ASX LEVEL 1
Monthly Subscription
for only
US$30.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Smartpay Fpo Nzx SMP Australian Stock Exchange Ordinary Share NZDMBE0001S2 Provider of technology products, services and software to merchants and retailers.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0 +0% 0.165 0.165 0.165 0.165 0.165 11:00:32
Bid Price Ask Price Spread Spread % News
0.165 0.17 0.005 2.94% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1 4,000 AUD 0.1650 AUD 660 - 0.14 - 0.24
Last Trade Type Quantity Price Currency
10:23:45 4,000 AUD0.17 AUD

Smartpay Fpo Nzx News

Real-Time news about Smartpay Fpo Nzx (Australian Stock Exchange): 0 recent articles

Historical SMP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.170.1700.16636k267k148k-0.005-2.94%
1 Month0.1750.1750.1650.16846k2M507k-0.01-5.71%
3 Months0.190.210.160.17492k3M524k-0.025-13.16%
6 Months0.170.240.1350.18333104M517k-0.005-2.94%
1 Year0.1750.240.1350.18473109M443k-0.01-5.71%
3 Years0.140.240.10.167331016M374k0.02517.86%
5 Years0.30.380.10.17924616M299k-0.135-45.00%
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180618 01:44:30