SLM

Solis Minerals Historical Data - SLM

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Solis Minerals Ltd SLM Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.01 -4.65% 0.205 16:10:18
Open Price Low Price High Price Close Price Previous Close
0.21 0.20 0.21 0.205 0.215
more quote information »

SLM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2150.2250.200.21493293,591-0.01-4.65%
1 Month0.1850.2350.180.20679436,1000.0210.81%
3 Months0.1850.2350.180.20679436,1000.0210.81%
6 Months0.1850.2350.180.20679436,1000.0210.81%
1 Year0.1850.2350.180.20679436,1000.0210.81%
3 Years0.590.890.180.626801269,532-0.385-65.25%
5 Years0.590.890.180.611316142,629-0.385-65.25%

SLM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Jan 2022 0.205 -0.01 -4.65% 0.21 0.21 0.20 174,953
20 Jan 2022 0.215 0.00 0.0% 0.205 0.215 0.205 406,797
19 Jan 2022 0.215 -0.005 -2.27% 0.22 0.22 0.205 259,676
18 Jan 2022 0.22 0.005 2.33% 0.21 0.225 0.21 369,747
17 Jan 2022 0.215 0.00 0.0% 0.215 0.2175 0.21 118,883
14 Jan 2022 0.215 0.005 2.38% 0.21 0.215 0.21 329,297
13 Jan 2022 0.21 0.00 0.0% 0.215 0.215 0.205 390,352
12 Jan 2022 0.21 0.01 5.0% 0.205 0.225 0.205 890,303
11 Jan 2022 0.20 -0.005 -2.44% 0.205 0.21 0.20 208,000
10 Jan 2022 0.205 0.005 2.5% 0.205 0.205 0.205 60,500
07 Jan 2022 0.20 -0.005 -2.44% 0.20 0.215 0.20 450,767
06 Jan 2022 0.205 0.00 0.0% 0.205 0.205 0.195 423,955
05 Jan 2022 0.205 -0.01 -4.65% 0.22 0.225 0.205 704,918
04 Jan 2022 0.215 0.01 4.88% 0.23 0.235 0.215 346,581
31 Dec 2021 0.205 0.015 7.89% 0.195 0.225 0.195 801,573
30 Dec 2021 0.19 0.00 0.0% 0.19 0.195 0.19 101,411
29 Dec 2021 0.19 -0.015 -7.32% 0.20 0.20 0.19 346,050
Your Recent History
ASX
SLM
Solis Mine..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 09:30:45