We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | DE |
| 4 | -0.009 | -9.09090909091 | 0.099 | 0.099 | 0.089 | 26025 | 0.09533684 | DE |
| 12 | -0.01 | -10 | 0.1 | 0.115 | 0.089 | 75488 | 0.10357472 | DE |
| 26 | -0.02 | -18.1818181818 | 0.11 | 0.12 | 0.089 | 68809 | 0.10356722 | DE |
| 52 | -0.03 | -25 | 0.12 | 0.14 | 0.089 | 78889 | 0.11320837 | DE |
| 156 | -0.08 | -47.0588235294 | 0.17 | 0.175 | 0.089 | 116033 | 0.12715162 | DE |
| 260 | -0.08 | -47.0588235294 | 0.17 | 0.175 | 0.089 | 116033 | 0.12715162 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725603300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 139583 |
| 1725516900 | 0.09 | 0.001 | 1.12 | 0.089 | 0.09 | 0.089 | 11111 |
| 1725430500 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1725344100 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1725257700 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1724998500 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1724912100 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1724825700 | 0.089 | -0.004 | -4.30 | 0.089 | 0.089 | 0.089 | 3469 |
| 1724739300 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1724652900 | 0.093 | -0.003 | -3.13 | 0.093 | 0.093 | 0.093 | 39266 |
| 1724393700 | 0.096 | -0.001 | -1.03 | 0.095 | 0.096 | 0.095 | 35734 |
| 1724307300 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1724220900 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1724134500 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1724048100 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1723788900 | 0.097 | -0.002 | -2.02 | 0.097 | 0.097 | 0.097 | 49594 |
| 1723702500 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1723616100 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1723529700 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1723443300 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 2064 |
| 1723184100 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1723097700 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1723011300 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1722924900 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1722838500 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1722579300 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.09 | 252629 |
| 1722492900 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 29464 |
| 1722406500 | 0.099 | -0.001 | -1.00 | 0.099 | 0.099 | 0.099 | 44866 |
| 1722320100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1722233700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721974500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 75000 |
| 1721888100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721801700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721715300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721628900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 11497 |
| 1721369700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721283300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721196900 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.1 | 79562 |
| 1721110500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1721024100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 38336 |
| 1720764900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1720678500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1720592100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 45728 |
| 1720505700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 75000 |
| 1720419300 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 68420 |
| 1720160100 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 204663 |
| 1720073700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 782 |
| 1719987300 | 0.1 | 0.005 | 5.26 | 0.092 | 0.1 | 0.09 | 53718 |
| 1719900900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1719814500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1719555300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1719468900 | 0.095 | -0.004 | -4.04 | 0.1 | 0.1 | 0.095 | 65000 |
| 1719382500 | 0.099 | -0.001 | -1.00 | 0.1 | 0.1 | 0.093 | 127759 |
| 1719296100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 35000 |
| 1719209700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718950500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718864100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10000 |
| 1718777700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718691300 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 46735 |
| 1718604900 | 0.105 | 0 | 0.00 | 0.11 | 0.115 | 0.105 | 295589 |
| 1718345700 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 25000 |
| 1718259300 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 247819 |
| 1718172900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 8750 |
| 1718064000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717718400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
