Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
South Harz Potash Limited | SHP | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.022 |
SHP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.022 | 0.024 | 0.021 | 0.022015 | 325,598 | 0.00 | 0.00% |
1 Month | 0.02 | 0.024 | 0.016 | 0.020466 | 698,192 | 0.002 | 10.00% |
3 Months | 0.023 | 0.026 | 0.016 | 0.021637 | 488,516 | -0.001 | -4.35% |
6 Months | 0.029 | 0.035 | 0.016 | 0.025345 | 634,197 | -0.007 | -24.14% |
1 Year | 0.049 | 0.049 | 0.016 | 0.030173 | 810,666 | -0.027 | -55.10% |
3 Years | 0.096 | 0.25 | 0.016 | 0.104539 | 1,244,882 | -0.074 | -77.08% |
5 Years | 0.096 | 0.25 | 0.016 | 0.104539 | 1,244,882 | -0.074 | -77.08% |
SHP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 Apr 2024 | 0.022 | 0.001 | 4.76% | 0.022 | 0.022 | 0.022 | 90,521 |
15 Apr 2024 | 0.021 | -0.002 | -8.70% | 0.022 | 0.022 | 0.021 | 756,774 |
12 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 20 |
11 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 503,356 |
10 Apr 2024 | 0.023 | 0.001 | 4.55% | 0.022 | 0.024 | 0.022 | 277,319 |
09 Apr 2024 | 0.022 | -0.002 | -8.33% | 0.022 | 0.022 | 0.022 | 1,335,544 |
08 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
05 Apr 2024 | 0.024 | 0.001 | 4.35% | 0.024 | 0.024 | 0.024 | 587,164 |
04 Apr 2024 | 0.023 | 0.002 | 9.52% | 0.023 | 0.023 | 0.023 | 273,799 |
03 Apr 2024 | 0.021 | -0.001 | -4.55% | 0.022 | 0.022 | 0.021 | 106,324 |
02 Apr 2024 | 0.022 | 0.001 | 4.76% | 0.021 | 0.022 | 0.02 | 693,961 |
28 Mar 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 470 |
27 Mar 2024 | 0.021 | 0.001 | 5.00% | 0.021 | 0.022 | 0.02 | 414,190 |
26 Mar 2024 | 0.02 | 0.001 | 5.26% | 0.021 | 0.021 | 0.02 | 948,224 |
25 Mar 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.02 | 0.019 | 974,673 |
22 Mar 2024 | 0.019 | 0.00 | 0.00% | 0.021 | 0.021 | 0.016 | 3,724,245 |
21 Mar 2024 | 0.019 | -0.0015 | -7.32% | 0.021 | 0.022 | 0.019 | 928,013 |
20 Mar 2024 | 0.0205 | -0.0005 | -2.38% | 0.02 | 0.0205 | 0.02 | 254,661 |
19 Mar 2024 | 0.021 | -0.0015 | -6.67% | 0.022 | 0.022 | 0.02 | 1,856,875 |
18 Mar 2024 | 0.0225 | 0.0005 | 2.27% | 0.022 | 0.0225 | 0.022 | 266,702 |
15 Mar 2024 | 0.022 | -0.004 | -15.38% | 0.023 | 0.023 | 0.022 | 430,739 |