SHPO

South Harz Potash Historical Data - SHPO

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
South Harz Potash Limited SHPO Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.06 10:44:48
Open Price Low Price High Price Close Price Previous Close
0.06 0.06
more quote information »

SHPO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.040.060.040.050909348,3330.0250.0%
3 Months0.040.060.040.049744292,5000.0250.0%
6 Months0.040.060.040.048636264,0000.0250.0%
1 Year0.040.060.040.048636264,0000.0250.0%
3 Years0.040.060.040.048636264,0000.0250.0%
5 Years0.040.060.040.048636264,0000.0250.0%

SHPO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Oct 2021 0.06 0.00 0.0% 0.06 0.06 0.06 24,500
18 Oct 2021 0.06 0.00 0.0% 0.06 0.06 0.06 0.00
15 Oct 2021 0.06 0.00 0.0% 0.06 0.06 0.06 0.00
14 Oct 2021 0.06 0.00 0.0% 0.06 0.06 0.06 0.00
13 Oct 2021 0.06 0.00 0.0% 0.06 0.06 0.06 0.00
12 Oct 2021 0.06 0.00 0.0% 0.06 0.06 0.06 0.00
11 Oct 2021 0.06 0.02 50.0% 0.05 0.06 0.05 570,000
08 Oct 2021 0.04 0.00 0.0% 0.04 0.04 0.04 225,000
07 Oct 2021 0.04 0.00 0.0% 0.04 0.04 0.04 0.00
06 Oct 2021 0.04 0.00 0.0% 0.04 0.04 0.04 250,000
06 Oct 2021 0.04 0.00 0.0% 0.04 0.04 0.04 0.00
05 Oct 2021 0.04 0.00 0.0% 0.04 0.04 0.04 0.00
04 Oct 2021 0.04 0.00 0.0% 0.04 0.04 0.04 0.00
01 Oct 2021 0.04 0.00 0.0% 0.04 0.04 0.04 0.00
30 Sep 2021 0.04 0.00 0.0% 0.04 0.04 0.04 0.00
29 Sep 2021 0.04 0.00 0.0% 0.04 0.04 0.04 0.00
28 Sep 2021 0.04 0.00 0.0% 0.04 0.04 0.04 0.00
27 Sep 2021 0.04 0.00 0.0% 0.04 0.04 0.04 0.00
24 Sep 2021 0.04 0.00 0.0% 0.04 0.04 0.04 0.00
23 Sep 2021 0.04 0.00 0.0% 0.04 0.04 0.04 0.00
22 Sep 2021 0.04 0.00 0.0% 0.04 0.04 0.04 0.00
21 Sep 2021 0.04 0.00 0.0% 0.04 0.04 0.04 0.00
Your Recent History
ASX
SHPO
South Harz..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211020 09:44:35