Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
South32 Limited | S32 | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.98 | 2.95 | 3.01 | 3.00 | 2.925 |
S32 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.05 | 4.71 | 2.61 | 2.95 | 18,583,116 | -0.05 | -1.64% |
1 Month | 2.83 | 4.71 | 2.60 | 2.97 | 20,035,076 | 0.17 | 6.01% |
3 Months | 3.36 | 4.71 | 2.40 | 3.12 | 19,327,408 | -0.36 | -10.71% |
6 Months | 3.31 | 4.86 | 2.40 | 3.19 | 17,390,842 | -0.31 | -9.37% |
1 Year | 4.11 | 6.00 | 2.40 | 3.52 | 17,776,106 | -1.11 | -27.01% |
3 Years | 2.80 | 7.11 | 1.59 | 3.80 | 17,828,218 | 0.20 | 7.14% |
5 Years | 3.31 | 7.11 | 1.585 | 3.27 | 18,150,135 | -0.31 | -9.37% |
S32 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 3.00 | 0.08 | 2.56% | 2.98 | 3.01 | 2.95 | 13,582,067 |
27 Mar 2024 | 2.925 | 0.02 | 0.86% | 2.87 | 2.935 | 2.87 | 10,765,887 |
26 Mar 2024 | 2.90 | -0.06 | -1.86% | 2.97 | 2.98 | 2.89 | 13,500,565 |
25 Mar 2024 | 2.955 | 0.04 | 1.55% | 2.91 | 2.96 | 2.88 | 14,458,308 |
22 Mar 2024 | 2.91 | -0.06 | -1.85% | 2.96 | 4.71 | 2.61 | 19,530,939 |
21 Mar 2024 | 2.965 | -0.02 | -0.50% | 3.00 | 3.01 | 2.935 | 24,385,856 |
20 Mar 2024 | 2.98 | -0.14 | -4.49% | 3.05 | 3.12 | 2.975 | 21,039,914 |
19 Mar 2024 | 3.12 | -0.02 | -0.64% | 3.10 | 3.14 | 2.60 | 22,492,599 |
18 Mar 2024 | 3.14 | 0.16 | 5.19% | 2.98 | 3.14 | 2.98 | 27,270,886 |
15 Mar 2024 | 2.985 | -0.02 | -0.50% | 2.99 | 3.01 | 2.90 | 31,274,951 |
14 Mar 2024 | 3.00 | 0.13 | 4.53% | 2.91 | 3.02 | 2.89 | 28,806,053 |
13 Mar 2024 | 2.87 | -0.01 | -0.35% | 2.88 | 2.89 | 2.84 | 15,318,244 |
12 Mar 2024 | 2.88 | -0.05 | -1.71% | 2.90 | 2.915 | 2.875 | 10,691,032 |
11 Mar 2024 | 2.93 | -0.04 | -1.35% | 2.95 | 2.96 | 2.92 | 17,371,834 |
08 Mar 2024 | 2.97 | 0.03 | 1.02% | 2.97 | 2.99 | 2.90 | 16,894,096 |
07 Mar 2024 | 2.94 | 0.02 | 0.86% | 2.95 | 2.96 | 2.91 | 12,321,243 |
06 Mar 2024 | 2.915 | -0.04 | -1.19% | 2.87 | 2.948 | 2.86 | 19,291,928 |
05 Mar 2024 | 2.95 | -0.01 | -0.34% | 2.94 | 2.98 | 2.93 | 10,704,336 |
04 Mar 2024 | 2.96 | -0.06 | -1.99% | 3.00 | 3.025 | 2.93 | 14,511,698 |
01 Mar 2024 | 3.02 | 0.07 | 2.37% | 3.00 | 3.51 | 2.90 | 21,801,520 |
29 Feb 2024 | 2.95 | 0.13 | 4.61% | 2.96 | 3.80 | 2.835 | 43,223,537 |