ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

S32 South32 Limited

3.00
0.075 (2.56%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
South32 Limited S32 Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.075 2.56% 3.00 16:10:06
Open Price Low Price High Price Close Price Previous Close
2.98 2.95 3.01 3.00 2.925
more quote information »

S32 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.054.712.612.9518,583,116-0.05-1.64%
1 Month2.834.712.602.9720,035,0760.176.01%
3 Months3.364.712.403.1219,327,408-0.36-10.71%
6 Months3.314.862.403.1917,390,842-0.31-9.37%
1 Year4.116.002.403.5217,776,106-1.11-27.01%
3 Years2.807.111.593.8017,828,2180.207.14%
5 Years3.317.111.5853.2718,150,135-0.31-9.37%

S32 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 3.00 0.08 2.56% 2.98 3.01 2.95 13,582,067
27 Mar 2024 2.925 0.02 0.86% 2.87 2.935 2.87 10,765,887
26 Mar 2024 2.90 -0.06 -1.86% 2.97 2.98 2.89 13,500,565
25 Mar 2024 2.955 0.04 1.55% 2.91 2.96 2.88 14,458,308
22 Mar 2024 2.91 -0.06 -1.85% 2.96 4.71 2.61 19,530,939
21 Mar 2024 2.965 -0.02 -0.50% 3.00 3.01 2.935 24,385,856
20 Mar 2024 2.98 -0.14 -4.49% 3.05 3.12 2.975 21,039,914
19 Mar 2024 3.12 -0.02 -0.64% 3.10 3.14 2.60 22,492,599
18 Mar 2024 3.14 0.16 5.19% 2.98 3.14 2.98 27,270,886
15 Mar 2024 2.985 -0.02 -0.50% 2.99 3.01 2.90 31,274,951
14 Mar 2024 3.00 0.13 4.53% 2.91 3.02 2.89 28,806,053
13 Mar 2024 2.87 -0.01 -0.35% 2.88 2.89 2.84 15,318,244
12 Mar 2024 2.88 -0.05 -1.71% 2.90 2.915 2.875 10,691,032
11 Mar 2024 2.93 -0.04 -1.35% 2.95 2.96 2.92 17,371,834
08 Mar 2024 2.97 0.03 1.02% 2.97 2.99 2.90 16,894,096
07 Mar 2024 2.94 0.02 0.86% 2.95 2.96 2.91 12,321,243
06 Mar 2024 2.915 -0.04 -1.19% 2.87 2.948 2.86 19,291,928
05 Mar 2024 2.95 -0.01 -0.34% 2.94 2.98 2.93 10,704,336
04 Mar 2024 2.96 -0.06 -1.99% 3.00 3.025 2.93 14,511,698
01 Mar 2024 3.02 0.07 2.37% 3.00 3.51 2.90 21,801,520
29 Feb 2024 2.95 0.13 4.61% 2.96 3.80 2.835 43,223,537

Your Recent History

Delayed Upgrade Clock