Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Southern Cross Electrical Engineering Ltd | SXE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 1.72% | 1.185 | 16:10:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.18 | 1.165 | 1.19 | 1.165 |
SXE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.12 | 1.22 | 1.105 | 1.16 | 643,668 | 0.065 | 5.80% |
| 1 Month | 0.99 | 1.22 | 0.965 | 1.10 | 397,109 | 0.195 | 19.70% |
| 3 Months | 0.935 | 1.22 | 0.845 | 0.9966 | 293,511 | 0.25 | 26.74% |
| 6 Months | 0.805 | 1.22 | 0.785 | 0.921761 | 266,925 | 0.38 | 47.20% |
| 1 Year | 0.64 | 1.22 | 0.605 | 0.841187 | 236,398 | 0.545 | 85.16% |
| 3 Years | 0.505 | 1.22 | 0.495 | 0.695901 | 224,770 | 0.68 | 134.65% |
| 5 Years | 0.51 | 1.22 | 0.335 | 0.605722 | 272,983 | 0.675 | 132.35% |
SXE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 1.165 | -0.02 | -1.27% | 1.175 | 1.205 | 1.165 | 656,601 |
| 17 Apr 2024 | 1.18 | -0.01 | -0.84% | 1.185 | 1.195 | 1.16 | 407,624 |
| 16 Apr 2024 | 1.19 | 0.05 | 4.39% | 1.15 | 1.22 | 1.15 | 785,362 |
| 15 Apr 2024 | 1.14 | -0.02 | -1.94% | 1.165 | 1.175 | 1.13 | 880,334 |
| 12 Apr 2024 | 1.1625 | 0.02 | 1.53% | 1.15 | 1.17 | 1.14 | 490,044 |
| 11 Apr 2024 | 1.145 | 0.03 | 2.46% | 1.12 | 1.18 | 1.105 | 654,978 |
| 10 Apr 2024 | 1.1175 | 0.02 | 2.05% | 1.10 | 1.125 | 1.08 | 623,721 |
| 09 Apr 2024 | 1.095 | 0.02 | 2.34% | 1.06 | 1.095 | 1.0525 | 324,930 |
| 08 Apr 2024 | 1.07 | 0.02 | 1.90% | 1.045 | 1.07 | 1.045 | 139,445 |
| 05 Apr 2024 | 1.05 | -0.02 | -1.41% | 1.06 | 1.06 | 1.035 | 265,189 |
| 04 Apr 2024 | 1.065 | 0.00 | 0.47% | 1.065 | 1.075 | 1.045 | 273,761 |
| 03 Apr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.04 | 234,807 |
| 02 Apr 2024 | 1.06 | 0.03 | 2.91% | 1.00 | 1.065 | 1.00 | 415,395 |
| 28 Mar 2024 | 1.03 | 0.01 | 0.49% | 1.03 | 1.05 | 1.025 | 279,563 |
| 27 Mar 2024 | 1.025 | 0.00 | 0.49% | 1.02 | 1.035 | 1.015 | 91,579 |
| 26 Mar 2024 | 1.02 | 0.01 | 0.99% | 1.02 | 1.03 | 1.005 | 243,956 |
| 25 Mar 2024 | 1.01 | 0.01 | 1.00% | 1.005 | 1.03 | 1.00 | 407,076 |
| 22 Mar 2024 | 1.00 | 0.01 | 1.01% | 1.00 | 1.005 | 0.985 | 124,051 |
| 21 Mar 2024 | 0.99 | 0.02 | 2.06% | 0.99 | 1.015 | 0.965 | 506,142 |
| 20 Mar 2024 | 0.97 | -0.03 | -3.00% | 0.995 | 1.00 | 0.96 | 419,347 |
| 19 Mar 2024 | 1.00 | 0.06 | 6.38% | 0.94 | 1.025 | 0.935 | 877,031 |
