ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SPX Spenda Ltd

0.011
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 1,948,663
Bid Price 0.01
Ask Price 0.012
News -
Day High 0.012

Low
0.0065

52 Week Range

High
0.018

Day Low 0.011
Share Name Share Symbol Market Stock Type
Spenda Ltd SPX Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.011 16:10:06
Open Price Low Price High Price Close Price Previous Close
0.012 0.011 0.012 0.011 0.011
Trades Shares Traded Average Volume 52 Week Range
19 1,948,663 - 0.0065 - 0.018
Last Trade Type Quantity Price Currency
16:10:07 1 AUD 0.012 AUD

Spenda News

Real-Time news about Spenda Ltd (Australian Stock Exchange): 0 recent articles

Historical SPX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0120.0120.010.0110764,754,380-0.001-8.33%
1 Month0.0120.0130.010.0115512,423,707-0.001-8.33%
3 Months0.0140.0180.010.0134793,843,502-0.003-21.43%
6 Months0.0080.0180.0080.012244,679,6910.00337.50%
1 Year0.0110.0180.00650.0109824,489,6670.000.00%
3 Years0.0350.0370.00650.0134335,123,410-0.024-68.57%
5 Years0.0220.200.00650.0424016,037,676-0.011-50.00%

Your Recent History

Delayed Upgrade Clock