Spenda Ltd Historical Data - SPXOA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Spenda Ltd (SPXOA)
Spenda Ltd (SPXOA) Historical

Spenda Ltd (SPXOA)

0.002

-0.002

(-50.00%)

Closed 27 February 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-50	0.004	0.004	0.002	2572	0.004	DE
4	-0.003	-60	0.005	0.005	0.002	354121	0.00394101	DE
12	-0.002	-50	0.004	0.005	0.002	358069	0.00352448	DE
26	-0.001	-33.3333333333	0.003	0.008	0.002	684264	0.00379785	DE
52	-0.003	-60	0.005	0.008	0.002	741942	0.00359486	DE
156	0	0	0.002	0.012	0.002	1093392	0.0039382	DE
260	0	0	0.002	0.012	0.002	1093392	0.0039382	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740546900	0.004	0	0.00	0.004	0.004	0.004	0
1740460500	0.004	0	0.00	0.004	0.004	0.004	2572
1740374100	0.004	0	0.00	0.004	0.004	0.004	0
1740114900	0.004	0	0.00	0.004	0.004	0.004	0
1740028500	0.004	0	0.00	0.004	0.004	0.004	0
1739942100	0.004	0	0.00	0.004	0.004	0.004	0
1739855700	0.004	0	0.00	0.004	0.004	0.004	7390
1739769300	0.004	0	0.00	0.004	0.004	0.004	0
1739510100	0.004	0	0.00	0.004	0.004	0.004	0
1739423700	0.004	0	0.00	0.004	0.004	0.004	0
1739337300	0.004	0	0.00	0.004	0.004	0.004	0
1739250900	0.004	0	0.00	0.004	0.004	0.004	0
1739164500	0.004	0	0.00	0.004	0.004	0.004	0
1738905300	0.004	0	0.00	0.004	0.004	0.004	0
1738818900	0.004	0.001	33.33	0.003	0.004	0.003	1057145
1738732500	0.003	-0.002	-40.00	0.003	0.003	0.003	371740
1738646100	0.005	0.001	25.00	0.004	0.005	0.004	205518
1738559700	0.004	-0.001	-20.00	0.004	0.004	0.004	814482
1738300500	0.005	0	0.00	0.005	0.005	0.005	0
1738214100	0.005	0	0.00	0.005	0.005	0.005	20000
1738127700	0.005	0	0.00	0.005	0.005	0.005	0
1738041300	0.005	0	0.00	0.005	0.005	0.005	100000
1737695700	0.005	0	0.00	0.005	0.005	0.005	0
1737609300	0.005	0	0.00	0.005	0.005	0.005	0
1737522900	0.005	0	0.00	0.005	0.005	0.005	0
1737436500	0.005	0.002	66.67	0.004	0.005	0.004	150000
1737350100	0.003	0	0.00	0.003	0.003	0.003	0
1737090900	0.003	0	0.00	0.003	0.003	0.003	150000
1737004500	0.003	-0.001	-25.00	0.003	0.003	0.003	300000
1736918100	0.004	0.001	33.33	0.004	0.004	0.004	60000
1736831700	0.003	0	0.00	0.003	0.003	0.003	370000
1736745300	0.003	0	0.00	0.003	0.003	0.003	300001
1736482860	0.003	0	0.00	0.003	0.003	0.003	0
1736396460	0.003	0	0.00	0.003	0.003	0.003	0
1736310060	0.003	0	0.00	0.003	0.003	0.003	0
1736223660	0.003	0	0.00	0.003	0.003	0.003	0
1736137260	0.003	0	0.00	0.003	0.003	0.003	0
1735878060	0.003	0	0.00	0.003	0.003	0.003	0
1735791660	0.003	0	0.00	0.003	0.003	0.003	0
1735618860	0.003	0	0.00	0.003	0.003	0.003	0
1735532460	0.003	0	0.00	0.003	0.003	0.003	0
1735273260	0.003	0	0.00	0.003	0.003	0.003	0
1735014060	0.003	0	0.00	0.003	0.003	0.003	28333
1734930900	0.003	-0.002	-40.00	0.003	0.003	0.003	2000000
1734671700	0.005	0	0.00	0.005	0.005	0.005	0
1734585300	0.005	0	0.00	0.005	0.005	0.005	0
1734498900	0.005	0	0.00	0.005	0.005	0.005	0
1734412500	0.005	0	0.00	0.005	0.005	0.005	0
1734326100	0.005	0	0.00	0.005	0.005	0.005	0
1734066900	0.005	0	0.00	0.005	0.005	0.005	0
1733980500	0.005	0	0.00	0.005	0.005	0.005	0
1733894100	0.005	0.001	25.00	0.004	0.005	0.004	150000
1733807700	0.004	0	0.00	0.004	0.004	0.004	0
1733721300	0.004	0	0.00	0.004	0.004	0.004	0
1733462100	0.004	0	0.00	0.004	0.004	0.004	0
1733375700	0.004	0	0.00	0.004	0.004	0.004	0
1733289300	0.004	0	0.00	0.004	0.004	0.004	0
1733202900	0.004	-0.001	-20.00	0.004	0.004	0.003	3616910
1733116500	0.005	0	0.00	0.005	0.005	0.005	0
1732857300	0.005	0	0.00	0.005	0.005	0.005	0
1732770900	0.005	0	0.00	0.005	0.005	0.005	0
1732684500	0.005	0.001	25.00	0.005	0.005	0.005	30000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions