PLUS1
1.485
0.03 (2.06%)
0.03 (2.06%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Splitit Payments Ltd | SPT | Australian Stock Exchange | Ordinary Share | IL0011570806 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.03 | 2.06% | 1.485 | 16:11:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.44 | 1.435 | 1.49 | 1.485 | 1.455 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.48 | 1.49 | 0.01 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 794 | 1,654,798 | - | 0.205 - 1.93 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:11:00 | 4 | AUD 1.49 | AUD |
Splitit Payments News
| Date | Time | Source | News Article |
|---|---|---|---|
| 25/1/2021 | 19:00 | Business Wire | Splitit to Enable Monthly Payment Solutions Across THG’s.. |
| 17/12/2020 | 08:00 | Business Wire | Splitit Announces Appointment of Tyson Hackwood as Head of.. |
| 08/10/2020 | 23:00 | Business Wire | Splitit Triples Global Growth, Achieves Record Third Quarter |
| 05/8/2020 | 10:00 | Business Wire | Splitit Raises $71.5 Million to Accelerate Growth |
| 18/6/2020 | 23:00 | Business Wire | Splitit Partners with Mastercard |
| 29/4/2020 | 23:15 | Business Wire | Splitit Releases Quarterly Results of Strong Q1 Revenue with.. |
| 04/3/2020 | 04:58 | Business Wire | Splitit Partners with Visa to Help Accelerate Installment.. |
Historical SPT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.415 | 1.535 | 1.40 | 1.46 | 3,550,764 | 0.07 | 4.95% |
| 1 Month | 1.155 | 1.535 | 1.155 | 1.39 | 2,600,045 | 0.33 | 28.57% |
| 3 Months | 1.39 | 1.535 | 1.025 | 1.30 | 2,434,515 | 0.095 | 6.83% |
| 6 Months | 1.455 | 1.93 | 1.025 | 1.47 | 4,436,306 | 0.03 | 2.06% |
| 1 Year | 0.65 | 1.93 | 0.205 | 1.28 | 5,628,434 | 0.835 | 128.46% |
| 3 Years | 0.455 | 1.93 | 0.205 | 1.08 | 5,007,798 | 1.03 | 226.37% |
| 5 Years | 0.455 | 1.93 | 0.205 | 1.08 | 5,007,798 | 1.03 | 226.37% |
