Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Straker Ltd | STG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.485 | 10:09:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.485 | 0.485 | 0.485 | 0.485 |
STG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.49 | 0.49 | 0.48 | 0.485124 | 12,155 | -0.005 | -1.02% |
| 1 Month | 0.49 | 0.49 | 0.44 | 0.477235 | 28,250 | -0.005 | -1.02% |
| 3 Months | 0.44 | 0.53 | 0.355 | 0.496773 | 46,623 | 0.045 | 10.23% |
| 6 Months | 0.54 | 0.59 | 0.355 | 0.520664 | 48,608 | -0.055 | -10.19% |
| 1 Year | 0.68 | 0.79 | 0.355 | 0.561524 | 37,060 | -0.195 | -28.68% |
| 3 Years | 1.54 | 2.49 | 0.355 | 1.17 | 31,809 | -1.06 | -68.51% |
| 5 Years | 1.43 | 2.49 | 0.355 | 1.33 | 40,149 | -0.945 | -66.08% |
STG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0.00 |
| 17 Apr 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 3,000 |
| 16 Apr 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 16,511 |
| 15 Apr 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 23,415 |
| 12 Apr 2024 | 0.485 | -0.005 | -1.02% | 0.485 | 0.485 | 0.485 | 16,348 |
| 11 Apr 2024 | 0.49 | 0.015 | 3.16% | 0.49 | 0.49 | 0.49 | 1,503 |
| 10 Apr 2024 | 0.475 | 0.015 | 3.26% | 0.45 | 0.48 | 0.45 | 58,544 |
| 09 Apr 2024 | 0.46 | -0.005 | -1.08% | 0.46 | 0.46 | 0.44 | 51,751 |
| 08 Apr 2024 | 0.465 | -0.015 | -3.13% | 0.465 | 0.465 | 0.465 | 833 |
| 05 Apr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 1,224 |
| 04 Apr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 20,847 |
| 03 Apr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0.00 |
| 02 Apr 2024 | 0.48 | 0.00 | 0.00% | 0.49 | 0.49 | 0.48 | 8,147 |
| 28 Mar 2024 | 0.48 | 0.00 | 0.00% | 0.475 | 0.48 | 0.475 | 91,551 |
| 27 Mar 2024 | 0.48 | 0.005 | 1.05% | 0.48 | 0.48 | 0.48 | 339 |
| 26 Mar 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0.00 |
| 25 Mar 2024 | 0.475 | -0.005 | -1.04% | 0.48 | 0.48 | 0.475 | 15,472 |
| 22 Mar 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0.00 |
| 21 Mar 2024 | 0.48 | -0.005 | -1.03% | 0.49 | 0.49 | 0.48 | 86,847 |
| 20 Mar 2024 | 0.485 | 0.06 | 14.12% | 0.445 | 0.485 | 0.445 | 52,568 |
| 19 Mar 2024 | 0.425 | 0.00 | 0.00% | 0.42 | 0.425 | 0.415 | 44,316 |
