Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Starpharma Holdings Limited | SPL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0025 | -1.92% | 0.1275 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.125 | 0.125 | 0.1325 | 0.1275 | 0.13 |
SPL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.14 | 0.125 | 0.131694 | 476,533 | -0.0125 | -8.93% |
| 1 Month | 0.125 | 0.15 | 0.12 | 0.135218 | 475,018 | 0.0025 | 2.00% |
| 3 Months | 0.15 | 0.165 | 0.12 | 0.135471 | 336,083 | -0.0225 | -15.00% |
| 6 Months | 0.14 | 0.195 | 0.12 | 0.14143 | 622,562 | -0.0125 | -8.93% |
| 1 Year | 0.475 | 0.53 | 0.12 | 0.169711 | 720,308 | -0.3475 | -73.16% |
| 3 Years | 1.925 | 1.93 | 0.12 | 0.631499 | 522,471 | -1.80 | -93.38% |
| 5 Years | 1.325 | 2.52 | 0.12 | 0.988682 | 565,439 | -1.20 | -90.38% |
SPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.1275 | -0.0025 | -1.92% | 0.125 | 0.1325 | 0.125 | 313,928 |
| 18 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.125 | 0.13 | 0.125 | 418,609 |
| 17 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 119,845 |
| 16 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.125 | 0.13 | 0.125 | 835,197 |
| 15 Apr 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.135 | 0.13 | 767,907 |
| 12 Apr 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.14 | 0.135 | 512,332 |
| 11 Apr 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 0.135 | 147,385 |
| 10 Apr 2024 | 0.135 | -0.005 | -3.57% | 0.145 | 0.145 | 0.135 | 703,745 |
| 09 Apr 2024 | 0.14 | 0.02 | 16.67% | 0.145 | 0.145 | 0.14 | 308,793 |
| 08 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
| 05 Apr 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.13 | 0.12 | 349,532 |
| 04 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.13 | 0.125 | 362,820 |
| 03 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.125 | 153,854 |
| 02 Apr 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.135 | 0.125 | 333,478 |
| 28 Mar 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.13 | 0.125 | 352,229 |
| 27 Mar 2024 | 0.13 | 0.00 | 0.00% | 0.125 | 0.13 | 0.125 | 59,110 |
| 26 Mar 2024 | 0.13 | 0.0025 | 1.96% | 0.13 | 0.135 | 0.125 | 407,099 |
| 25 Mar 2024 | 0.1275 | 0.0025 | 2.00% | 0.125 | 0.13 | 0.125 | 84,027 |
| 22 Mar 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.12 | 125,174 |
| 21 Mar 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.13 | 0.125 | 84,562 |
| 20 Mar 2024 | 0.125 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 119,693 |
