Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stavely Minerals Limited | SVY | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -6.45% | 0.029 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03 | 0.027 | 0.03 | 0.029 | 0.031 |
SVY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.032 | 0.032 | 0.027 | 0.028778 | 191,472 | -0.003 | -9.38% |
| 1 Month | 0.03 | 0.032 | 0.027 | 0.03 | 219,231 | -0.001 | -3.33% |
| 3 Months | 0.032 | 0.038 | 0.027 | 0.031185 | 330,093 | -0.003 | -9.38% |
| 6 Months | 0.07 | 0.075 | 0.027 | 0.041885 | 289,965 | -0.041 | -58.57% |
| 1 Year | 0.16 | 0.18 | 0.027 | 0.081118 | 357,422 | -0.131 | -81.88% |
| 3 Years | 0.61 | 0.695 | 0.027 | 0.263134 | 374,516 | -0.581 | -95.25% |
| 5 Years | 0.22 | 1.42 | 0.027 | 0.563033 | 529,107 | -0.191 | -86.82% |
SVY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.029 | -0.002 | -6.45% | 0.03 | 0.03 | 0.027 | 121,209 |
| 18 Apr 2024 | 0.031 | 0.002 | 6.90% | 0.027 | 0.031 | 0.027 | 218,787 |
| 17 Apr 2024 | 0.029 | 0.001 | 3.57% | 0.028 | 0.03 | 0.028 | 363,354 |
| 16 Apr 2024 | 0.028 | -0.002 | -6.67% | 0.03 | 0.03 | 0.028 | 212,082 |
| 15 Apr 2024 | 0.03 | 0.002 | 7.14% | 0.031 | 0.031 | 0.03 | 57,416 |
| 12 Apr 2024 | 0.028 | -0.002 | -6.67% | 0.03 | 0.03 | 0.028 | 191,373 |
| 11 Apr 2024 | 0.03 | -0.002 | -6.25% | 0.032 | 0.032 | 0.029 | 133,134 |
| 10 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.031 | 0.032 | 0.03 | 404,810 |
| 09 Apr 2024 | 0.032 | 0.0005 | 1.59% | 0.03 | 0.032 | 0.03 | 78,527 |
| 08 Apr 2024 | 0.0315 | 0.0015 | 5.00% | 0.03 | 0.032 | 0.03 | 507,388 |
| 05 Apr 2024 | 0.03 | -0.0005 | -1.64% | 0.031 | 0.031 | 0.029 | 408,477 |
| 04 Apr 2024 | 0.0305 | 0.0005 | 1.67% | 0.031 | 0.031 | 0.0305 | 12,923 |
| 03 Apr 2024 | 0.03 | -0.001 | -3.23% | 0.031 | 0.031 | 0.03 | 38,333 |
| 02 Apr 2024 | 0.031 | 0.001 | 3.33% | 0.03 | 0.031 | 0.03 | 56,711 |
| 28 Mar 2024 | 0.03 | -0.001 | -3.23% | 0.03 | 0.03 | 0.029 | 1,020,150 |
| 27 Mar 2024 | 0.031 | 0.002 | 6.90% | 0.029 | 0.031 | 0.029 | 249,222 |
| 26 Mar 2024 | 0.029 | -0.001 | -3.33% | 0.03 | 0.03 | 0.029 | 108,580 |
| 25 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 362,615 |
| 22 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 20,415 |
| 21 Mar 2024 | 0.03 | -0.003 | -9.09% | 0.03 | 0.03 | 0.03 | 8,800 |
| 20 Mar 2024 | 0.033 | 0.003 | 10.00% | 0.031 | 0.033 | 0.03 | 554,924 |
