Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stealth Group Holdings Ltd | SGI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -6.12% | 0.23 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.255 | 0.225 | 0.255 | 0.23 | 0.245 |
SGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.26 | 0.27 | 0.225 | 0.260304 | 62,762 | -0.03 | -11.54% |
| 1 Month | 0.28 | 0.28 | 0.225 | 0.271715 | 108,187 | -0.05 | -17.86% |
| 3 Months | 0.195 | 0.28 | 0.18 | 0.25213 | 187,814 | 0.035 | 17.95% |
| 6 Months | 0.16 | 0.28 | 0.15 | 0.23349 | 156,134 | 0.07 | 43.75% |
| 1 Year | 0.115 | 0.28 | 0.105 | 0.195272 | 141,589 | 0.115 | 100.00% |
| 3 Years | 0.095 | 0.28 | 0.081 | 0.14997 | 153,870 | 0.135 | 142.11% |
| 5 Years | 0.091 | 0.28 | 0.05 | 0.129519 | 156,431 | 0.139 | 152.75% |
SGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0.245 | -0.02 | -7.55% | 0.26 | 0.26 | 0.23 | 281,448 |
| 22 Apr 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.27 | 0.265 | 7,678 |
| 19 Apr 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 7,629 |
| 18 Apr 2024 | 0.265 | 0.005 | 1.92% | 0.265 | 0.265 | 0.265 | 3,769 |
| 17 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 7,919 |
| 16 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.25 | 286,816 |
| 15 Apr 2024 | 0.26 | -0.01 | -3.70% | 0.27 | 0.27 | 0.26 | 170,102 |
| 12 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 151 |
| 11 Apr 2024 | 0.27 | -0.005 | -1.82% | 0.275 | 0.275 | 0.26 | 182,027 |
| 10 Apr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 5,112 |
| 09 Apr 2024 | 0.275 | 0.005 | 1.85% | 0.275 | 0.275 | 0.275 | 1,833 |
| 08 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.275 | 0.275 | 0.265 | 209,335 |
| 05 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.275 | 0.275 | 0.27 | 34,472 |
| 04 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 14,261 |
| 03 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.275 | 0.27 | 53,685 |
| 02 Apr 2024 | 0.27 | -0.01 | -3.57% | 0.28 | 0.28 | 0.27 | 277,344 |
| 28 Mar 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 72,033 |
| 27 Mar 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.275 | 451,754 |
| 26 Mar 2024 | 0.28 | 0.01 | 3.70% | 0.28 | 0.28 | 0.28 | 262,591 |
| 25 Mar 2024 | 0.27 | 0.005 | 1.89% | 0.27 | 0.275 | 0.265 | 751,600 |
| 22 Mar 2024 | 0.265 | 0.01 | 3.92% | 0.26 | 0.27 | 0.255 | 275,914 |
