Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 281,448 |
|
|||||
| News | - | ||||||
| Day High | 0.26 | Low High |
|||||
| Day Low | 0.23 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stealth Group Holdings Ltd | SGI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -7.55% | 0.245 | 16:12:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.26 | 0.23 | 0.26 | 0.245 | 0.265 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 26 | 281,448 | - | 0.105 - 0.28 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:53 | 1 | AUD 0.25 | AUD |
Stealth News
Real-Time news about Stealth Group Holdings Ltd (Australian Stock Exchange): 0 recent articles
Historical SGI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.27 | 0.27 | 0.23 | 0.26012 | 95,247 | -0.025 | -9.26% |
| 1 Month | 0.27 | 0.28 | 0.23 | 0.271144 | 155,135 | -0.025 | -9.26% |
| 3 Months | 0.195 | 0.28 | 0.18 | 0.252199 | 189,032 | 0.05 | 25.64% |
| 6 Months | 0.16 | 0.28 | 0.15 | 0.234391 | 157,206 | 0.085 | 53.13% |
| 1 Year | 0.115 | 0.28 | 0.105 | 0.195789 | 141,508 | 0.13 | 113.04% |
| 3 Years | 0.095 | 0.28 | 0.081 | 0.15025 | 153,847 | 0.15 | 157.89% |
| 5 Years | 0.091 | 0.28 | 0.049 | 0.129521 | 156,458 | 0.154 | 169.23% |
