Stemcell Fpo Historical Data - SCU

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$40.00
ASX LEVEL 1
Monthly Subscription
for only
US$30.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Stemcell Fpo SCU Australian Stock Exchange Ordinary Share AU000000SCU9 Singapore based Biotechnology Company with a focus on using proprietary stem cell technology.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0 +0% 0.026 0.027 - 0.026 0.026 14:33:32
more quote information »

SCU Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0290.03100.0277313k10M6M-0.003-10.34%
1 Month0.0240.0460.0230.032523k155M12M0.0028.33%
3 Months0.0280.0580.0230.032118k155M7M-0.002-7.14%
6 Months0.0430.0640.0230.03444k155M4M-0.017-39.53%
1 Year0.1050.1100.04144k155M3M-0.079-75.24%
3 Years0.1951.0850.0120.06061155M2M-0.169-86.67%
5 Years0.1951.0850.0120.06061155M2M-0.169-86.67%

SCU 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
18 Jun 20180.0260.00+0.00%00.026313,300
15 Jun 20180.026-0.002-7.14%00.0283,101,005
14 Jun 20180.0280.001+3.70%00.0296,266,948
13 Jun 20180.027-0.002-6.9%00.03110,294,381
12 Jun 20180.0290.00+0.00%00.0318,587,490
08 Jun 20180.029-0.006-17.14%00.03328,029,518
07 Jun 20180.0350.012+52.17%00.046155,189,128
06 Jun 20180.0230.001+4.55%00.024967,794
05 Jun 20180.0220.00+0.00%00.0221,941,160
04 Jun 20180.0220.00+0.00%00.02222,750
01 Jun 20180.0220.001+4.76%00.022909,158
31 May 20180.0210.00+0.00%00.021431,320
30 May 20180.0210.00+0.00%00.0222,265,265
29 May 20180.021-0.002-8.7%00.0244,682,616
28 May 20180.0230.00+0.00%0.0230.02391,212
25 May 20180.0230.00+0.00%00.024103,201
24 May 20180.0230.00+0.00%0.0230.024624,991
23 May 20180.023-0.001-4.17%0.0230.0251,326,663
22 May 20180.0240.00+0.00%0.0240.024435,033
21 May 20180.0240.00+0.00%0.0240.024212,502
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180619 04:57:42