Stemcell Fpo Historical Data - SCU

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$40.00
ASX LEVEL 1
Monthly Subscription
for only
US$30.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Stemcell Fpo SCU Australian Stock Exchange Ordinary Share AU000000SCU9 Singapore based Biotechnology Company with a focus on using proprietary stem cell technology.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.002 -5% 0.038 0.039 0.037 0.039 0.04 15:28:12
more quote information »

SCU Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0390.0390.0370.0371230k1M782k-0.001-2.56%
1 Month0.0490.0490.0350.0401230k2M936k-0.011-22.45%
3 Months0.060.0670.0350.0516230k16M2M-0.022-36.67%
6 Months0.070.1050.0220.050562k34M3M-0.032-45.71%
1 Year0.0131.0850.0130.08595k34M2M0.025192.31%
3 Years0.1951.0850.0120.0859134M2M-0.157-80.51%
5 Years0.1951.0850.0120.0859134M2M-0.157-80.51%

SCU 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
16 Feb 20180.03799990.00+0.00%0.03799990.03799990
15 Feb 20180.03799990.0009999+2.70%0.0370.0379999230,000
14 Feb 20180.0370.00+0.00%0.0370.0370
13 Feb 20180.0370.00+0.00%0.0370.037891,220
12 Feb 20180.0370.00+0.00%0.0370.0391,223,524
09 Feb 20180.037-0.002-5.13%0.03599990.0379999683,553
08 Feb 20180.0390.002+5.41%00.0399999346,523
07 Feb 20180.037-0.001-2.63%0.0370.0411,213,436
06 Feb 20180.0379999-0.002-5%0.0350.03799991,866,578
05 Feb 20180.0399999-0.002-4.76%0.03999990.04199991,841,116
02 Feb 20180.04199990.00+0.00%0.04199990.043286,785
01 Feb 20180.04199990.00+0.00%0.04199990.04199990
31 Jan 20180.0419999-0.001-2.33%0.0410.043386,777
30 Jan 20180.0430.0010001+2.38%0.04199990.04399991,545,911
29 Jan 20180.0419999-0.001-2.33%0.0410.0451,677,304
25 Jan 20180.0430.00+0.00%0.0430.0451,006,088
24 Jan 20180.0430.00+0.00%0.0430.046366,347
23 Jan 20180.043-0.003-6.52%0.04199990.0451,083,043
22 Jan 20180.046-0.002-4.17%0.0460.0489999330,078
19 Jan 20180.0480.0040001+9.09%0.0450.0489999449,019
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180219 18:10:04