ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SUN Suncorp Group Limited

16.44
-0.04 (-0.24%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Suncorp Group Limited SUN Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.04 -0.24% 16.44 18:50:00
Open Price Low Price High Price Close Price Previous Close
16.50 16.30 16.50 16.44 16.48
more quote information »

SUN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.8316.5012.2616.152,527,4410.613.85%
1 Month15.4716.5012.2515.702,863,5260.976.27%
3 Months13.7016.508.5114.822,789,8412.7420.00%
6 Months14.1816.507.7614.252,621,5642.2615.94%
1 Year11.9116.507.0113.712,940,5424.5338.04%
3 Years9.9217.516.0012.203,124,1966.5265.73%
5 Years13.3417.516.0011.623,217,8003.1023.24%

SUN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 16.44 -0.04 -0.24% 16.50 16.50 16.30 2,761,113
27 Mar 2024 16.48 0.30 1.85% 16.13 16.48 16.03 2,744,674
26 Mar 2024 16.18 0.00 0.00% 16.17 16.27 16.09 1,475,714
25 Mar 2024 16.18 -0.14 -0.86% 16.40 16.40 16.15 1,982,568
22 Mar 2024 16.32 0.13 0.80% 16.04 16.40 12.26 3,281,840
21 Mar 2024 16.19 0.39 2.47% 15.99 16.20 15.92 3,502,009
20 Mar 2024 15.80 -0.10 -0.63% 15.83 15.93 15.70 2,395,076
19 Mar 2024 15.90 -0.10 -0.63% 16.02 16.16 15.84 2,329,087
18 Mar 2024 16.00 0.21 1.33% 15.78 16.03 15.75 2,026,361
15 Mar 2024 15.79 -0.09 -0.57% 15.80 15.84 15.57 4,260,328
14 Mar 2024 15.88 0.04 0.25% 15.94 15.97 15.81 2,637,087
13 Mar 2024 15.84 0.02 0.13% 15.79 15.88 15.76 1,385,029
12 Mar 2024 15.82 0.32 2.06% 15.65 15.86 15.605 5,548,546
11 Mar 2024 15.50 -0.11 -0.70% 15.51 15.56 15.33 1,939,490
08 Mar 2024 15.61 0.32 2.09% 15.42 15.63 15.36 2,345,488
07 Mar 2024 15.29 0.00 0.03% 15.45 15.45 15.21 1,579,449
06 Mar 2024 15.285 -0.11 -0.68% 15.35 15.44 15.22 1,804,283
05 Mar 2024 15.39 0.09 0.59% 15.40 15.50 15.30 3,009,346
04 Mar 2024 15.30 -0.02 -0.13% 15.39 15.45 15.24 2,048,173
01 Mar 2024 15.32 0.02 0.13% 15.17 15.36 15.13 2,484,352
29 Feb 2024 15.30 -0.21 -1.35% 15.06 15.32 12.25 7,582,573

Your Recent History

Delayed Upgrade Clock