Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Suncorp Group Limited | SUN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.50 | 16.30 | 16.50 | 16.44 | 16.48 |
SUN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.83 | 16.50 | 12.26 | 16.15 | 2,527,441 | 0.61 | 3.85% |
1 Month | 15.47 | 16.50 | 12.25 | 15.70 | 2,863,526 | 0.97 | 6.27% |
3 Months | 13.70 | 16.50 | 8.51 | 14.82 | 2,789,841 | 2.74 | 20.00% |
6 Months | 14.18 | 16.50 | 7.76 | 14.25 | 2,621,564 | 2.26 | 15.94% |
1 Year | 11.91 | 16.50 | 7.01 | 13.71 | 2,940,542 | 4.53 | 38.04% |
3 Years | 9.92 | 17.51 | 6.00 | 12.20 | 3,124,196 | 6.52 | 65.73% |
5 Years | 13.34 | 17.51 | 6.00 | 11.62 | 3,217,800 | 3.10 | 23.24% |
SUN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 16.44 | -0.04 | -0.24% | 16.50 | 16.50 | 16.30 | 2,761,113 |
27 Mar 2024 | 16.48 | 0.30 | 1.85% | 16.13 | 16.48 | 16.03 | 2,744,674 |
26 Mar 2024 | 16.18 | 0.00 | 0.00% | 16.17 | 16.27 | 16.09 | 1,475,714 |
25 Mar 2024 | 16.18 | -0.14 | -0.86% | 16.40 | 16.40 | 16.15 | 1,982,568 |
22 Mar 2024 | 16.32 | 0.13 | 0.80% | 16.04 | 16.40 | 12.26 | 3,281,840 |
21 Mar 2024 | 16.19 | 0.39 | 2.47% | 15.99 | 16.20 | 15.92 | 3,502,009 |
20 Mar 2024 | 15.80 | -0.10 | -0.63% | 15.83 | 15.93 | 15.70 | 2,395,076 |
19 Mar 2024 | 15.90 | -0.10 | -0.63% | 16.02 | 16.16 | 15.84 | 2,329,087 |
18 Mar 2024 | 16.00 | 0.21 | 1.33% | 15.78 | 16.03 | 15.75 | 2,026,361 |
15 Mar 2024 | 15.79 | -0.09 | -0.57% | 15.80 | 15.84 | 15.57 | 4,260,328 |
14 Mar 2024 | 15.88 | 0.04 | 0.25% | 15.94 | 15.97 | 15.81 | 2,637,087 |
13 Mar 2024 | 15.84 | 0.02 | 0.13% | 15.79 | 15.88 | 15.76 | 1,385,029 |
12 Mar 2024 | 15.82 | 0.32 | 2.06% | 15.65 | 15.86 | 15.605 | 5,548,546 |
11 Mar 2024 | 15.50 | -0.11 | -0.70% | 15.51 | 15.56 | 15.33 | 1,939,490 |
08 Mar 2024 | 15.61 | 0.32 | 2.09% | 15.42 | 15.63 | 15.36 | 2,345,488 |
07 Mar 2024 | 15.29 | 0.00 | 0.03% | 15.45 | 15.45 | 15.21 | 1,579,449 |
06 Mar 2024 | 15.285 | -0.11 | -0.68% | 15.35 | 15.44 | 15.22 | 1,804,283 |
05 Mar 2024 | 15.39 | 0.09 | 0.59% | 15.40 | 15.50 | 15.30 | 3,009,346 |
04 Mar 2024 | 15.30 | -0.02 | -0.13% | 15.39 | 15.45 | 15.24 | 2,048,173 |
01 Mar 2024 | 15.32 | 0.02 | 0.13% | 15.17 | 15.36 | 15.13 | 2,484,352 |
29 Feb 2024 | 15.30 | -0.21 | -1.35% | 15.06 | 15.32 | 12.25 | 7,582,573 |