SUN

Suncorp Metway Historical Data - SUN

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Suncorp Metway Limited SUN Australian Stock Exchange Ordinary Share AU000000SUN6
  Price Change Price Change % Stock Price Last Trade
0.23 2.24% 10.52 16:10:28
Open Price Low Price High Price Close Price Previous Close
10.44 10.44 10.67 10.52 10.29
more quote information »

SUN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.2210.7510.2210.562,743,2970.302.94%
1 Month9.6310.759.57510.191,944,9090.899.24%
3 Months8.7510.758.099.563,122,3831.7720.23%
6 Months9.1710.758.099.223,021,7291.3514.72%
1 Year13.5013.537.309.573,783,655-2.98-22.07%
3 Years13.6215.967.3011.913,270,152-3.10-22.76%
5 Years11.3115.967.3012.393,343,818-0.79-6.98%

SUN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Jan 2021 10.29 -0.13 -1.25% 10.42 10.51 10.245 1,802,350
15 Jan 2021 10.42 -0.13 -1.23% 10.50 10.63 10.40 2,490,299
14 Jan 2021 10.55 -0.14 -1.31% 10.64 10.70 10.53 2,621,887
13 Jan 2021 10.69 0.01 0.09% 10.62 10.75 10.52 2,847,747
12 Jan 2021 10.68 0.30 2.89% 10.41 10.73 10.37 3,624,300
11 Jan 2021 10.38 0.15 1.47% 10.22 10.44 10.22 2,132,254
08 Jan 2021 10.23 -0.04 -0.39% 10.29 10.29 10.19 1,834,224
07 Jan 2021 10.27 0.31 3.11% 10.12 10.34 10.06 2,595,304
06 Jan 2021 9.96 0.18 1.84% 9.70 9.995 9.70 2,700,615
05 Jan 2021 9.78 -0.07 -0.71% 9.70 9.80 9.65 1,911,628
04 Jan 2021 9.85 0.11 1.13% 9.78 9.89 9.77 1,406,198
31 Dec 2020 9.74 -0.14 -1.42% 9.88 9.95 9.74 1,174,988
30 Dec 2020 9.88 -0.07 -0.65% 9.91 9.97 9.81 1,238,980
29 Dec 2020 9.945 0.03 0.25% 10.01 10.03 9.91 888,393
24 Dec 2020 9.92 0.01 0.1% 9.96 10.05 9.92 542,397
23 Dec 2020 9.91 0.14 1.43% 9.83 10.07 9.82 1,929,694
22 Dec 2020 9.77 -0.08 -0.81% 9.83 9.94 9.75 1,758,741
21 Dec 2020 9.85 0.12 1.23% 9.63 9.87 9.575 2,768,308
Your Recent History
ASX
SUN
Suncorp Me..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210119 09:42:24