PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Suncorp Metway Limited | SUN | Australian Stock Exchange | Ordinary Share | AU000000SUN6 |
| Price Change | Price Change % | Stock Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| -0.37 | -2.77% | 12.98 | 13.17 | 12.97 | 13.07 | 13.35 | 16:09:53 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 12.98 | 12.99 | 0.01 | 0.08% | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7,467 | 4,345,160 | - | 12.67 - 13.92 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:01 | 20,000 | AUD 12.99 | AUD |
Suncorp Metway Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 17.21B | 1.29B | AUD 1.06B | 0.82 | 16.25 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD 0.73 | 5.47% | - | - |
Suncorp Metway News
Real-Time news about Suncorp Metway Limited (Australian Stock Exchange): 0 recent articles
Suncorp Metway Discussion Forums - SUN
No Forum Threads FoundAdd a New Thread
Historical SUN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.47 | 13.66 | 12.97 | 13.38 | 2,406,118 | -0.49 | -3.64% |
| 1 Month | 13.21 | 13.66 | 12.67 | 13.20 | 2,184,801 | -0.23 | -1.74% |
| 3 Months | 13.39 | 13.70 | 12.67 | 13.24 | 2,545,936 | -0.41 | -3.06% |
| 6 Months | 13.19 | 13.92 | 12.67 | 13.39 | 2,807,446 | -0.21 | -1.59% |
| 1 Year | 12.98 | 13.92 | 12.67 | 13.33 | 3,034,812 | 0.00 | 0.0% |
| 3 Years | 13.44 | 15.96 | 12.12 | 13.70 | 3,120,428 | -0.46 | -3.42% |
| 5 Years | 14.30 | 15.96 | 10.11 | 13.28 | 3,401,711 | -1.32 | -9.23% |
