PLUS1
10.50
0.07 (0.67%)
0.07 (0.67%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Suncorp Metway Limited | SUN | Australian Stock Exchange | Ordinary Share | AU000000SUN6 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.07 | 0.67% | 10.50 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.40 | 10.40 | 10.535 | 10.50 | 10.43 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 10.45 | 10.51 | 0.06 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5,123 | 2,210,889 | - | 7.30 - 12.98 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:47:01 | 1,519 | AUD 10.49 | AUD |
Suncorp Metway Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 13.44B | - | - | - | 12.69 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Suncorp Metway News
Real-Time news about Suncorp Metway Limited (Australian Stock Exchange): 0 recent articles
Historical SUN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.44 | 10.67 | 10.38 | 10.51 | 2,014,152 | 0.06 | 0.57% |
| 1 Month | 10.01 | 10.75 | 9.65 | 10.34 | 2,070,522 | 0.49 | 4.9% |
| 3 Months | 8.24 | 10.75 | 8.09 | 9.76 | 3,018,093 | 2.26 | 27.43% |
| 6 Months | 8.92 | 10.75 | 8.09 | 9.25 | 3,026,894 | 1.58 | 17.71% |
| 1 Year | 12.80 | 12.98 | 7.30 | 9.53 | 3,741,269 | -2.30 | -17.97% |
| 3 Years | 13.53 | 15.96 | 7.30 | 11.94 | 3,254,433 | -3.03 | -22.39% |
| 5 Years | 11.50 | 15.96 | 7.30 | 12.41 | 3,331,311 | -1.00 | -8.7% |
