PLUS1
9.26
0.32 (3.58%)
0.32 (3.58%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Suncorp Metway Limited | SUN | Australian Stock Exchange | Ordinary Share | AU000000SUN6 |
| Price Change | Price Change % | Stock Price | Low Price | High Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| 0.32 | 3.58% | 9.26 | 9.01 | 9.27 | 9.02 | 8.94 | 18:50:02 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 9.19 | 9.27 | 0.08 | 0.86% | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9,351 | 4,362,718 | - | 7.30 - 13.92 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:43:48 | 1,308 | AUD 9.26 | AUD |
Suncorp Metway Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 11.52B | - | - | - | 10.88 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Suncorp Metway News
Real-Time news about Suncorp Metway Limited (Australian Stock Exchange): 0 recent articles
Historical SUN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.43 | 9.555 | 8.82 | 9.14 | 3,907,619 | -0.17 | -1.8% |
| 1 Month | 9.60 | 10.82 | 8.82 | 9.57 | 4,611,457 | -0.34 | -3.54% |
| 3 Months | 9.06 | 10.82 | 8.33 | 9.20 | 4,269,793 | 0.20 | 2.21% |
| 6 Months | 12.90 | 13.66 | 7.30 | 10.04 | 4,435,775 | -3.64 | -28.22% |
| 1 Year | 13.51 | 13.92 | 7.30 | 11.36 | 3,661,896 | -4.25 | -31.46% |
| 3 Years | 14.70 | 15.96 | 7.30 | 12.81 | 3,291,195 | -5.44 | -37.01% |
| 5 Years | 13.72 | 15.96 | 7.30 | 12.80 | 3,463,188 | -4.46 | -32.51% |
