Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Super Retail Group Limited | SUL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.41% | 14.58 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.51 | 14.41 | 14.63 | 14.58 | 14.64 |
SUL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.46 | 15.61 | 14.41 | 15.04 | 350,124 | -0.88 | -5.69% |
| 1 Month | 15.36 | 16.22 | 14.41 | 15.48 | 395,499 | -0.78 | -5.08% |
| 3 Months | 16.33 | 17.11 | 14.41 | 15.55 | 651,716 | -1.75 | -10.72% |
| 6 Months | 12.26 | 17.11 | 11.81 | 14.89 | 640,647 | 2.32 | 18.92% |
| 1 Year | 13.35 | 17.11 | 10.56 | 13.47 | 691,853 | 1.23 | 9.21% |
| 3 Years | 12.25 | 17.11 | 7.98 | 12.14 | 700,929 | 2.33 | 19.02% |
| 5 Years | 9.17 | 17.11 | 3.02 | 10.53 | 851,129 | 5.41 | 59.00% |
SUL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 14.64 | -0.13 | -0.88% | 14.67 | 14.82 | 14.61 | 264,151 |
| 17 Apr 2024 | 14.77 | 0.07 | 0.48% | 14.70 | 14.77 | 14.64 | 318,024 |
| 16 Apr 2024 | 14.70 | -0.30 | -2.00% | 14.83 | 14.91 | 14.58 | 459,371 |
| 15 Apr 2024 | 15.00 | -0.34 | -2.22% | 15.08 | 15.20 | 14.96 | 391,658 |
| 12 Apr 2024 | 15.34 | -0.24 | -1.54% | 15.60 | 15.61 | 15.27 | 249,927 |
| 11 Apr 2024 | 15.58 | -0.14 | -0.89% | 15.46 | 15.61 | 15.42 | 331,640 |
| 10 Apr 2024 | 15.72 | 0.09 | 0.58% | 15.76 | 15.88 | 15.68 | 416,149 |
| 09 Apr 2024 | 15.63 | 0.26 | 1.69% | 15.47 | 15.655 | 15.39 | 327,009 |
| 08 Apr 2024 | 15.37 | 0.10 | 0.65% | 15.39 | 15.44 | 15.22 | 251,235 |
| 05 Apr 2024 | 15.27 | -0.20 | -1.29% | 15.35 | 15.42 | 15.13 | 291,881 |
| 04 Apr 2024 | 15.47 | 0.05 | 0.32% | 15.70 | 15.70 | 15.36 | 252,429 |
| 03 Apr 2024 | 15.42 | -0.46 | -2.90% | 15.82 | 15.82 | 15.36 | 477,948 |
| 02 Apr 2024 | 15.88 | -0.16 | -1.00% | 16.03 | 16.22 | 15.83 | 554,055 |
| 28 Mar 2024 | 16.04 | 0.49 | 3.15% | 15.74 | 16.05 | 15.61 | 632,081 |
| 27 Mar 2024 | 15.55 | -0.11 | -0.70% | 15.62 | 15.74 | 15.53 | 388,993 |
| 26 Mar 2024 | 15.66 | 0.22 | 1.42% | 15.44 | 15.70 | 15.43 | 366,668 |
| 25 Mar 2024 | 15.44 | 0.04 | 0.26% | 15.45 | 15.58 | 15.37 | 376,525 |
| 22 Mar 2024 | 15.40 | -0.29 | -1.85% | 15.74 | 15.755 | 15.31 | 386,432 |
| 21 Mar 2024 | 15.69 | 0.39 | 2.55% | 15.36 | 15.76 | 15.36 | 646,962 |
| 20 Mar 2024 | 15.30 | 0.06 | 0.39% | 15.30 | 15.41 | 15.13 | 587,559 |
| 19 Mar 2024 | 15.24 | 0.06 | 0.40% | 15.25 | 15.38 | 15.11 | 552,283 |
