Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Surefire Resources NL | SRN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 10.00% | 0.011 | 16:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.011 | 0.01 | 0.011 | 0.011 | 0.01 |
SRN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.011 | 0.009 | 0.01 | 1,870,265 | 0.001 | 10.00% |
| 1 Month | 0.01 | 0.011 | 0.009 | 0.009887 | 1,624,631 | 0.001 | 10.00% |
| 3 Months | 0.009 | 0.013 | 0.009 | 0.010887 | 3,313,428 | 0.002 | 22.22% |
| 6 Months | 0.013 | 0.016 | 0.008 | 0.010426 | 4,310,782 | -0.002 | -15.38% |
| 1 Year | 0.023 | 0.025 | 0.008 | 0.013247 | 3,790,906 | -0.012 | -52.17% |
| 3 Years | 0.027 | 0.057 | 0.008 | 0.022875 | 8,041,019 | -0.016 | -59.26% |
| 5 Years | 0.005 | 0.057 | 0.001 | 0.023529 | 9,051,816 | 0.006 | 120.00% |
SRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 315,000 |
| 16 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.011 | 0.01 | 2,676,595 |
| 15 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 2,706,409 |
| 12 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 125,583 |
| 11 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,503,536 |
| 10 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 2,339,203 |
| 09 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.011 | 0.01 | 1,341,191 |
| 08 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| 05 Apr 2024 | 0.01 | 0.0005 | 5.26% | 0.0095 | 0.01 | 0.0095 | 1,861,007 |
| 04 Apr 2024 | 0.0095 | -0.0005 | -5.00% | 0.01 | 0.01 | 0.0095 | 1,085,657 |
| 03 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.0095 | 1,570,354 |
| 02 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,889,966 |
| 28 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 2,629,005 |
| 27 Mar 2024 | 0.01 | 0.0005 | 5.26% | 0.0095 | 0.01 | 0.0095 | 1,001,012 |
| 26 Mar 2024 | 0.0095 | -0.0005 | -5.00% | 0.01 | 0.01 | 0.009 | 5,232,087 |
| 25 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,202,000 |
| 22 Mar 2024 | 0.01 | -0.0005 | -4.76% | 0.01 | 0.0105 | 0.01 | 355,119 |
| 21 Mar 2024 | 0.0105 | 0.0005 | 5.00% | 0.01 | 0.0105 | 0.01 | 50,445 |
| 20 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 49,562 |
| 19 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.0105 | 0.01 | 2,864,906 |
| 18 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.011 | 0.01 | 6,622,069 |
| 15 Mar 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 629,818 |
