ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SW1 Swift Networks Group Ltd

0.017
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Swift Networks Group Ltd SW1 Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.017 15:01:23
Open Price Low Price High Price Close Price Previous Close
0.017 0.017 0.017 0.017 0.017
more quote information »

SW1 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0170.0190.0170.017778810,3970.000.00%
1 Month0.0140.0190.0140.016677557,9190.00321.43%
3 Months0.0130.0190.0110.01428930,5300.00430.77%
6 Months0.0160.020.0110.014822613,9250.0016.25%
1 Year0.0120.020.010.014937445,3760.00541.67%
3 Years0.0310.0350.0080.019335561,036-0.014-45.16%
5 Years0.170.250.0080.032979620,299-0.153-90.00%

SW1 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.017 0.00 0.00% 0.017 0.017 0.017 312,799
27 Mar 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
26 Mar 2024 0.017 -0.001 -5.56% 0.018 0.019 0.017 648,993
25 Mar 2024 0.018 0.00 0.00% 0.018 0.018 0.017 500,000
22 Mar 2024 0.018 0.001 5.88% 0.018 0.018 0.018 2,020,750
21 Mar 2024 0.017 0.00 0.00% 0.017 0.017 0.017 71,844
20 Mar 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
19 Mar 2024 0.017 0.001 6.25% 0.017 0.017 0.017 999,701
18 Mar 2024 0.016 -0.001 -5.88% 0.017 0.017 0.016 1,174,246
15 Mar 2024 0.017 0.001 6.25% 0.0165 0.017 0.016 899,433
14 Mar 2024 0.016 0.00 0.00% 0.016 0.016 0.016 437,988
13 Mar 2024 0.016 0.00 0.00% 0.016 0.017 0.016 677,590
12 Mar 2024 0.016 0.001 6.67% 0.016 0.016 0.016 939,407
11 Mar 2024 0.015 0.00 0.00% 0.015 0.015 0.015 7,500
08 Mar 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
07 Mar 2024 0.015 0.001 7.14% 0.014 0.015 0.014 132,780
06 Mar 2024 0.014 -0.001 -6.67% 0.014 0.014 0.014 30,000
05 Mar 2024 0.015 0.00 0.00% 0.015 0.015 0.015 427,987
04 Mar 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
01 Mar 2024 0.015 0.00 0.00% 0.015 0.015 0.015 47,316
29 Feb 2024 0.015 0.001 7.14% 0.014 0.015 0.014 369,080

Your Recent History

Delayed Upgrade Clock