Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Swift Networks Group Ltd | SW1 | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.017 | 0.017 | 0.017 | 0.017 | 0.017 |
SW1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.017 | 0.019 | 0.017 | 0.017778 | 810,397 | 0.00 | 0.00% |
1 Month | 0.014 | 0.019 | 0.014 | 0.016677 | 557,919 | 0.003 | 21.43% |
3 Months | 0.013 | 0.019 | 0.011 | 0.01428 | 930,530 | 0.004 | 30.77% |
6 Months | 0.016 | 0.02 | 0.011 | 0.014822 | 613,925 | 0.001 | 6.25% |
1 Year | 0.012 | 0.02 | 0.01 | 0.014937 | 445,376 | 0.005 | 41.67% |
3 Years | 0.031 | 0.035 | 0.008 | 0.019335 | 561,036 | -0.014 | -45.16% |
5 Years | 0.17 | 0.25 | 0.008 | 0.032979 | 620,299 | -0.153 | -90.00% |
SW1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 312,799 |
27 Mar 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
26 Mar 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.019 | 0.017 | 648,993 |
25 Mar 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 500,000 |
22 Mar 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.018 | 2,020,750 |
21 Mar 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 71,844 |
20 Mar 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
19 Mar 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.017 | 0.017 | 999,701 |
18 Mar 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.016 | 1,174,246 |
15 Mar 2024 | 0.017 | 0.001 | 6.25% | 0.0165 | 0.017 | 0.016 | 899,433 |
14 Mar 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 437,988 |
13 Mar 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.017 | 0.016 | 677,590 |
12 Mar 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 0.016 | 939,407 |
11 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 7,500 |
08 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
07 Mar 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 0.014 | 132,780 |
06 Mar 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 0.014 | 30,000 |
05 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 427,987 |
04 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
01 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 47,316 |
29 Feb 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 0.014 | 369,080 |