Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Talisman Mining Limited | TLM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -2.17% | 0.225 | 16:10:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.23 | 0.225 | 0.235 | 0.225 | 0.23 |
TLM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.245 | 0.26 | 0.225 | 0.249619 | 319,775 | -0.02 | -8.16% |
| 1 Month | 0.175 | 0.275 | 0.175 | 0.246833 | 721,035 | 0.05 | 28.57% |
| 3 Months | 0.21 | 0.275 | 0.17 | 0.227313 | 335,921 | 0.015 | 7.14% |
| 6 Months | 0.15 | 0.30 | 0.13 | 0.216721 | 378,259 | 0.075 | 50.00% |
| 1 Year | 0.14 | 0.30 | 0.12 | 0.196859 | 298,503 | 0.085 | 60.71% |
| 3 Years | 0.145 | 0.30 | 0.12 | 0.182504 | 253,349 | 0.08 | 55.17% |
| 5 Years | 0.082 | 0.30 | 0.056 | 0.146769 | 320,339 | 0.143 | 174.39% |
TLM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.225 | -0.005 | -2.17% | 0.23 | 0.235 | 0.225 | 343,419 |
| 18 Apr 2024 | 0.23 | -0.005 | -2.13% | 0.23 | 0.24 | 0.23 | 54,201 |
| 17 Apr 2024 | 0.235 | -0.005 | -2.08% | 0.235 | 0.245 | 0.23 | 199,247 |
| 16 Apr 2024 | 0.24 | -0.02 | -7.69% | 0.25 | 0.255 | 0.24 | 543,660 |
| 15 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.255 | 118,409 |
| 12 Apr 2024 | 0.26 | 0.01 | 4.00% | 0.25 | 0.26 | 0.24 | 663,124 |
| 11 Apr 2024 | 0.25 | 0.005 | 2.04% | 0.245 | 0.26 | 0.245 | 74,434 |
| 10 Apr 2024 | 0.245 | -0.005 | -2.00% | 0.245 | 0.25 | 0.245 | 146,609 |
| 09 Apr 2024 | 0.25 | -0.005 | -1.96% | 0.255 | 0.255 | 0.24 | 1,015,080 |
| 08 Apr 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0.00 |
| 05 Apr 2024 | 0.255 | -0.01 | -3.77% | 0.26 | 0.265 | 0.25 | 122,415 |
| 04 Apr 2024 | 0.265 | -0.005 | -1.85% | 0.27 | 0.275 | 0.26 | 836,417 |
| 03 Apr 2024 | 0.27 | 0.005 | 1.89% | 0.27 | 0.275 | 0.265 | 693,415 |
| 02 Apr 2024 | 0.265 | 0.025 | 10.42% | 0.255 | 0.265 | 0.23 | 1,300,147 |
| 28 Mar 2024 | 0.24 | 0.00 | 0.00% | 0.235 | 0.245 | 0.23 | 985,161 |
| 27 Mar 2024 | 0.24 | 0.065 | 37.14% | 0.245 | 0.26 | 0.215 | 3,680,372 |
| 26 Mar 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.00 |
| 25 Mar 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.00 |
| 22 Mar 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 92,112 |
| 21 Mar 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.18 | 0.175 | 344,927 |
| 20 Mar 2024 | 0.17 | -0.01 | -5.56% | 0.18 | 0.18 | 0.17 | 104,512 |
