Talisman Mining Historical Data - TLM

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~US$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~US$33.00~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type	Stock ISIN	Stock Description
Talisman Mining Limited	TLM	Australian Stock Exchange	Ordinary Share	AU000000TLM5

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.105	16:10:48

Open Price	Low Price	High Price	Close Price	Previous Close
0.105	0.105	0.105	0.105	0.105

TLM Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.115	0.115	0.105	0.105552	322,683	-0.01	-8.7%
1 Month	0.095	0.115	0.088	0.10498	468,850	0.01	10.53%
3 Months	0.11	0.115	0.088	0.100385	362,417	-0.005	-4.55%
6 Months	0.12	0.13	0.088	0.105738	333,841	-0.015	-12.5%
1 Year	0.065	0.19	0.062	0.12045	448,688	0.04	61.54%
3 Years	0.20	0.33	0.056	0.1545	418,962	-0.095	-47.5%
5 Years	0.455	0.46	0.056	0.205769	354,537	-0.35	-76.92%

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 Apr 2021	0.105	0.00	0.0%	0.105	0.105	0.105	186,876
08 Apr 2021	0.105	0.00	0.0%	0.105	0.105	0.105	257,753
07 Apr 2021	0.105	-0.005	-4.55%	0.105	0.105	0.105	574,134
06 Apr 2021	0.11	0.00	0.0%	0.115	0.115	0.11	71,232
01 Apr 2021	0.11	0.00	0.0%	0.11	0.11	0.11	0.00
31 Mar 2021	0.11	-0.005	-4.35%	0.115	0.115	0.11	94,743
30 Mar 2021	0.115	0.005	4.55%	0.115	0.115	0.11	334,064
29 Mar 2021	0.11	-0.005	-4.35%	0.115	0.115	0.11	473,573
26 Mar 2021	0.115	0.005	4.55%	0.11	0.115	0.11	959,954
25 Mar 2021	0.11	0.005	4.76%	0.105	0.11	0.105	873,394
24 Mar 2021	0.105	0.00	0.0%	0.105	0.105	0.105	498,707
23 Mar 2021	0.105	-0.005	-4.55%	0.105	0.115	0.10	1,658,790
22 Mar 2021	0.11	0.02	22.22%	0.091	0.11	0.091	1,305,634
19 Mar 2021	0.09	0.00	0.0%	0.09	0.09	0.09	0.00
18 Mar 2021	0.09	0.00	0.0%	0.09	0.09	0.088	235,416
17 Mar 2021	0.09	-0.002	-2.17%	0.094	0.094	0.09	369,889
16 Mar 2021	0.092	-0.005	-5.15%	0.097	0.097	0.092	90,230
15 Mar 2021	0.097	0.006	6.59%	0.097	0.097	0.097	130,927
12 Mar 2021	0.091	0.00	0.0%	0.092	0.092	0.091	142,439
11 Mar 2021	0.091	-0.004	-4.21%	0.095	0.095	0.091	525,259
10 Mar 2021	0.095	0.002	2.15%	0.096	0.096	0.095	1,198,547