TLM

Talisman Mining Historical Data - TLM

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Talisman Mining Limited TLM Australian Stock Exchange Ordinary Share AU000000TLM5
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.105 16:10:48
Open Price Low Price High Price Close Price Previous Close
0.105 0.105 0.105 0.105 0.105
more quote information »

TLM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1150.1150.1050.105552322,683-0.01-8.7%
1 Month0.0950.1150.0880.10498468,8500.0110.53%
3 Months0.110.1150.0880.100385362,417-0.005-4.55%
6 Months0.120.130.0880.105738333,841-0.015-12.5%
1 Year0.0650.190.0620.12045448,6880.0461.54%
3 Years0.200.330.0560.1545418,962-0.095-47.5%
5 Years0.4550.460.0560.205769354,537-0.35-76.92%

TLM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Apr 2021 0.105 0.00 0.0% 0.105 0.105 0.105 186,876
08 Apr 2021 0.105 0.00 0.0% 0.105 0.105 0.105 257,753
07 Apr 2021 0.105 -0.005 -4.55% 0.105 0.105 0.105 574,134
06 Apr 2021 0.11 0.00 0.0% 0.115 0.115 0.11 71,232
01 Apr 2021 0.11 0.00 0.0% 0.11 0.11 0.11 0.00
31 Mar 2021 0.11 -0.005 -4.35% 0.115 0.115 0.11 94,743
30 Mar 2021 0.115 0.005 4.55% 0.115 0.115 0.11 334,064
29 Mar 2021 0.11 -0.005 -4.35% 0.115 0.115 0.11 473,573
26 Mar 2021 0.115 0.005 4.55% 0.11 0.115 0.11 959,954
25 Mar 2021 0.11 0.005 4.76% 0.105 0.11 0.105 873,394
24 Mar 2021 0.105 0.00 0.0% 0.105 0.105 0.105 498,707
23 Mar 2021 0.105 -0.005 -4.55% 0.105 0.115 0.10 1,658,790
22 Mar 2021 0.11 0.02 22.22% 0.091 0.11 0.091 1,305,634
19 Mar 2021 0.09 0.00 0.0% 0.09 0.09 0.09 0.00
18 Mar 2021 0.09 0.00 0.0% 0.09 0.09 0.088 235,416
17 Mar 2021 0.09 -0.002 -2.17% 0.094 0.094 0.09 369,889
16 Mar 2021 0.092 -0.005 -5.15% 0.097 0.097 0.092 90,230
15 Mar 2021 0.097 0.006 6.59% 0.097 0.097 0.097 130,927
12 Mar 2021 0.091 0.00 0.0% 0.092 0.092 0.091 142,439
11 Mar 2021 0.091 -0.004 -4.21% 0.095 0.095 0.091 525,259
10 Mar 2021 0.095 0.002 2.15% 0.096 0.096 0.095 1,198,547
Your Recent History
ASX
TLM
Talisman M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 11:54:43