Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Terragen Holdings Limited | TGH | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.019 | 0.019 |
TGH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.018 | 0.019 | 0.015 | 0.018481 | 289,427 | 0.001 | 5.56% |
1 Month | 0.02 | 0.021 | 0.015 | 0.018565 | 182,117 | -0.001 | -5.00% |
3 Months | 0.019 | 0.022 | 0.015 | 0.01947 | 170,912 | 0.00 | 0.00% |
6 Months | 0.028 | 0.028 | 0.015 | 0.0202 | 142,222 | -0.009 | -32.14% |
1 Year | 0.034 | 0.037 | 0.015 | 0.02384 | 184,910 | -0.015 | -44.12% |
3 Years | 0.34 | 0.35 | 0.015 | 0.133275 | 130,677 | -0.321 | -94.41% |
5 Years | 0.26 | 0.49 | 0.015 | 0.201382 | 184,972 | -0.241 | -92.69% |
TGH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
23 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
22 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.017 | 0.019 | 0.015 | 520,000 |
19 Apr 2024 | 0.019 | 0.001 | 5.56% | 0.018 | 0.019 | 0.018 | 210,000 |
18 Apr 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.018 | 254,463 |
17 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
16 Apr 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 173,246 |
15 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 600,000 |
12 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
11 Apr 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.018 | 0.018 | 129,950 |
10 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
09 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
08 Apr 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.019 | 0.019 | 551,431 |
05 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
04 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 20,050 |
03 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.019 | 188,388 |
02 Apr 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.02 | 7,142 |
28 Mar 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 28,971 |
27 Mar 2024 | 0.021 | 0.001 | 5.00% | 0.02 | 0.021 | 0.02 | 53,198 |
26 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1 |
25 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 146,783 |
22 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |