TGH

Tegel Historical Data - TGH

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Tegel Group Holdings Limited TGH Australian Stock Exchange Ordinary Share AU0000062333
  Price Change Price Change % Stock Price Last Trade
-0.01 -2.78% 0.35 15:46:42
Open Price Low Price High Price Close Price Previous Close
0.35 0.35 0.35 0.35 0.36
more quote information »

TGH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.390.390.350.35871619,786-0.04-10.26%
1 Month0.380.3950.330.356829135,605-0.03-7.89%
3 Months0.410.490.330.413425179,136-0.06-14.63%
6 Months0.340.490.27250.387185207,7440.012.94%
1 Year0.1550.490.120.298928211,9230.195125.81%
3 Years0.791.1350.080.343477237,214-0.44-55.7%
5 Years1.541.730.080.736578183,484-1.19-77.27%

TGH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Apr 2021 0.36 0.00 0.0% 0.36 0.36 0.35 200,312
13 Apr 2021 0.36 0.005 1.41% 0.355 0.36 0.355 2,666
12 Apr 2021 0.355 0.005 1.43% 0.355 0.36 0.355 53,983
09 Apr 2021 0.35 -0.02 -5.41% 0.375 0.375 0.35 13,999
08 Apr 2021 0.37 0.00 0.0% 0.37 0.37 0.37 17,000
07 Apr 2021 0.37 -0.02 -5.13% 0.39 0.39 0.37 11,283
06 Apr 2021 0.39 0.035 9.86% 0.365 0.39 0.365 11,666
01 Apr 2021 0.355 0.005 1.43% 0.35 0.36 0.35 232,073
31 Mar 2021 0.35 0.00 0.0% 0.35 0.35 0.35 100,000
30 Mar 2021 0.35 0.00 0.0% 0.35 0.36 0.35 517,934
29 Mar 2021 0.35 0.00 0.0% 0.34 0.35 0.34 271,061
26 Mar 2021 0.35 0.01 2.94% 0.34 0.35 0.34 136,039
25 Mar 2021 0.34 -0.02 -5.56% 0.355 0.36 0.33 141,525
24 Mar 2021 0.36 -0.005 -1.37% 0.365 0.375 0.36 103,274
23 Mar 2021 0.365 -0.005 -1.35% 0.37 0.375 0.365 124,331
22 Mar 2021 0.37 0.00 0.0% 0.37 0.37 0.37 0.00
19 Mar 2021 0.37 0.00 0.0% 0.37 0.37 0.37 0.00
18 Mar 2021 0.37 -0.01 -2.63% 0.38 0.39 0.37 214,114
17 Mar 2021 0.38 0.00 0.0% 0.38 0.395 0.38 218,739
16 Mar 2021 0.38 -0.02 -5.0% 0.385 0.40 0.38 184,522
15 Mar 2021 0.40 -0.03 -6.98% 0.42 0.42 0.39 285,812
Your Recent History
ASX
TGH
Tegel
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210415 11:19:44