PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Telstra | TLS | Australian Stock Exchange | Ordinary Share | AU000000TLS2 |
| Price Change | Price Change % | Stock Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| 0.045 | 1.19% | 3.84 | 3.85 | 3.78 | 3.79 | 3.79 | 16:09:56 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 3.83 | 3.84 | 0.01 | 0.26% | - | - |
| Trades | Stocks Traded | Average Volume |
|---|---|---|
| 6,274 | 15,869,239 | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:10 | 12,225 | AUD 3.84 | AUD |
Telstra Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 45.01B | 11.88B | AUD 3.56B | 0.30 | 12.63 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD 0.23 | 6.07% | - | - |
Telstra News
| Date | Time | Source | News Article |
|---|---|---|---|
| 30/8/2018 | 09:29 | Dow Jones News | Australian Telecom Companies in US$11 Billion Merger |
Telstra Discussion Forums - TLS
| Date | Time | Comments | Title |
|---|---|---|---|
| 26/1/2017 | 05:29 | 50 | TELSTRA TELSTRA TELSTRA |
| 18/4/2016 | 19:01 | - | Telstras double backflip on gay marriage |
Historical TLS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.87 | 3.91 | 3.71 | 3.8053 | 19M | -0.035 | -0.90% |
| 1 Month | 3.83 | 3.91 | 3.71 | 3.8385 | 26M | 0.005 | 0.13% |
| 3 Months | 3.58 | 3.91 | 3.57 | 3.7867 | 29M | 0.255 | 7.12% |
| 6 Months | 2.91 | 3.91 | 2.9 | 3.4859 | 29M | 0.925 | 31.79% |
| 1 Year | 2.76 | 3.91 | 0 | 3.1873 | 29M | 1.075 | 38.95% |
| 3 Years | 5.74 | 5.86 | 2.71 | 3.8344 | 30M | -1.905 | -33.19% |
| 5 Years | 5.4 | 6.735 | 2.71 | 4.5457 | 27M | -1.565 | -28.98% |
