PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Telstra Fpo | TLS | Australian Stock Exchange | Ordinary Share | AU000000TLS2 | Australia's largest telecommunications and media company. |
| Price Change | Price Change % | Stock Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 2.93 | 2.94 | 2.92 | 2.93 | 2.93 | 13:59:50 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 2.93 | 2.94 | 0.01 | 0.34% | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,792 | 3,650,137 | - | 0.0000 - 2.94 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:59:53 | 60 | AUD2.93 | AUD |
Telstra Fpo Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 34.8B | 11.88B | AUD 3.56B | 0.30 | 9.77 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD 0.23 | 7.85% | - | - |
Telstra Fpo News
| Date | Time | Source | News Article |
|---|---|---|---|
| 30/8/2018 | 09:29 | Dow Jones News | Australian Telecom Companies in US$11 Billion Merger |
| 10/5/2018 | 23:36 | Dow Jones News | ZTE's Operations Shutdown Stymies Major Phone Customers |
| 06/3/2018 | 11:06 | Dow Jones News | News Corp, Telstra Agree to Combine Foxtel, Fox Sports.. |
| 02/2/2018 | 11:18 | Dow Jones News | Telstra Flags $219 Million Impairment Hit to US Video.. |
Telstra Fpo Discussion Forums - TLS
| Date | Time | Comments | Title |
|---|---|---|---|
| 26/1/2017 | 05:29 | 50 | TELSTRA TELSTRA TELSTRA |
| 18/4/2016 | 19:01 | - | Telstras double backflip on gay marriage |
Historical TLS Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 2.94 | 0 | 0.0000 | 0 | 4M | 0 | - | - |
| 1 Month | 0 | 2.94 | 0 | 0.0000 | 0 | 4M | 0 | - | - |
| 3 Months | 0 | 2.94 | 0 | 0.0000 | 0 | 4M | 0 | - | - |
| 6 Months | 0 | 2.94 | 0 | 0.0000 | 0 | 4M | 0 | - | - |
| 1 Year | 0 | 2.94 | 0 | 0.0000 | 0 | 4M | 0 | - | - |
| 3 Years | 0 | 2.94 | 0 | 0.0000 | 0 | 4M | 0 | - | - |
| 5 Years | 0 | 2.94 | 0 | 0.0000 | 0 | 4M | 0 | - | - |
