PLUS1
3.575
0.005 (0.14%)
0.005 (0.14%)
Upgrade to Real-Time
Market Closed
Low
1.98
High
3.61
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Telstra Corporation Limited | TLS | Australian Stock Exchange | Ordinary Share | AU000000TLS2 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.005 | 0.14% | 3.575 | 16:10:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.58 | 3.555 | 3.61 | 3.575 | 3.57 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 3.57 | 3.58 | 0.01 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4,164 | 19,017,847 | - | 1.98 - 3.61 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:15:55 | 14,798 | AUD 3.58 | AUD |
Telstra Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 42.40B | - | - | - | 11.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Telstra News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/6/2021 | 20:58 | Dow Jones News | Naturgy to Signs PPA to Build 58GW Wind Farm in Australia |
| 22/3/2021 | 08:58 | Dow Jones News | Telstra to Establish International Business as Separate Unit |
| 11/2/2021 | 09:34 | Dow Jones News | Telstra to Take Full Ownership of Australian Retail Store.. |
| 16/12/2020 | 10:37 | Dow Jones News | Telstra Divests Fixed-Line Assets to Uniti Group for A$140.. |
| 18/11/2020 | 02:03 | Business Wire | Telstra Launches the Telstra Octagon Platform to Speed up.. |
Historical TLS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.52 | 3.61 | 3.41 | 3.56 | 15,196,628 | 0.055 | 1.56% |
| 1 Month | 3.49 | 3.61 | 2.97 | 3.48 | 17,448,443 | 0.085 | 2.44% |
| 3 Months | 3.20 | 3.61 | 2.12 | 3.43 | 18,912,088 | 0.375 | 11.72% |
| 6 Months | 3.04 | 3.61 | 1.98 | 3.26 | 19,342,443 | 0.535 | 17.6% |
| 1 Year | 3.26 | 3.61 | 1.98 | 3.14 | 24,545,603 | 0.315 | 9.66% |
| 3 Years | 2.78 | 4.01 | 0.00 | 3.25 | 27,906,863 | 0.795 | 28.6% |
| 5 Years | 5.43 | 5.86 | 1.98 | 3.68 | 28,351,570 | -1.86 | -34.16% |
