PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Telstra | TLS | Australian Stock Exchange | Ordinary Share | AU000000TLS2 | Australia's largest telecommunications and media company. |
| Price Change | Price Change % | Stock Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| 0.005 | 0.14% | 3.61 | 3.62 | 3.57 | 3.60 | 3.61 | 15:59:55 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 3.86 | 3.36 | -0.50 | -14.88% | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6,072 | 25,642,063 | - | 2.71 - 3.62 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:36:25 | 1,627,640 | AUD 3.62 | AUD |
Telstra Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 42.82B | 11.88B | AUD 3.56B | 0.30 | 12.02 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD 0.23 | 6.38% | - | - |
Telstra News
| Date | Time | Source | News Article |
|---|---|---|---|
| 30/8/2018 | 09:29 | Dow Jones News | Australian Telecom Companies in US$11 Billion Merger |
Telstra Discussion Forums - TLS
| Date | Time | Comments | Title |
|---|---|---|---|
| 26/1/2017 | 05:29 | 50 | TELSTRA TELSTRA TELSTRA |
| 18/4/2016 | 19:01 | - | Telstras double backflip on gay marriage |
Historical TLS Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 3.62 | 0 | 0.0000 | 0 | 26M | 0 | - | - |
| 1 Month | 0 | 3.62 | 0 | 0.0000 | 0 | 26M | 0 | - | - |
| 3 Months | 3.14 | 3.62 | 3.1 | 3.1924 | 29M | 31M | 30M | 0.47 | 14.97% |
| 6 Months | 2.96 | 3.62 | 2.71 | 3.0352 | 9M | 85M | 29M | 0.65 | 21.96% |
| 1 Year | 2.75 | 3.62 | 2.71 | 2.9897 | 9M | 124M | 32M | 0.86 | 31.27% |
| 3 Years | 5.66 | 5.86 | 2.71 | 3.9138 | 4M | 183M | 30M | -2.05 | -36.22% |
| 5 Years | 5.37 | 6.735 | 2.71 | 4.5848 | 2M | 183M | 27M | -1.76 | -32.77% |
