TSO

Tesoro Resources Historical Data - TSO

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Tesoro Resources Limited TSO Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.076 10:01:58
Open Price Low Price High Price Close Price Previous Close
0.076
more quote information »

TSO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0760.0810.0750.078802546,9390.000.0%
1 Month0.080.0860.0750.0811231,143,535-0.004-5.0%
3 Months0.1150.1150.0750.0896331,335,177-0.039-33.91%
6 Months0.170.220.0750.1211751,695,967-0.094-55.29%
1 Year0.340.3550.0750.1793551,779,937-0.264-77.65%
3 Years0.0280.5250.0160.1477693,639,0160.048171.43%
5 Years0.0280.5250.0160.1477693,639,0160.048171.43%

TSO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Dec 2021 0.08 0.00 0.0% 0.08 0.08 0.079 121,081
30 Nov 2021 0.08 0.001 1.27% 0.079 0.081 0.079 560,201
29 Nov 2021 0.079 0.002 2.6% 0.077 0.079 0.075 981,209
26 Nov 2021 0.077 -0.002 -2.53% 0.079 0.079 0.077 611,255
25 Nov 2021 0.079 0.003 3.95% 0.076 0.079 0.076 460,947
24 Nov 2021 0.076 -0.003 -3.8% 0.08 0.08 0.075 1,532,371
23 Nov 2021 0.079 -0.001 -1.25% 0.081 0.081 0.076 3,831,576
22 Nov 2021 0.08 -0.002 -2.44% 0.082 0.082 0.08 1,814,472
19 Nov 2021 0.082 -0.002 -2.38% 0.085 0.085 0.082 2,374,187
18 Nov 2021 0.084 0.001 1.2% 0.083 0.084 0.083 227,643
17 Nov 2021 0.083 0.00 0.0% 0.084 0.085 0.083 889,063
16 Nov 2021 0.083 -0.001 -1.19% 0.084 0.085 0.082 1,458,873
15 Nov 2021 0.084 0.00 0.0% 0.084 0.085 0.084 696,377
12 Nov 2021 0.084 -0.002 -2.33% 0.086 0.086 0.084 695,316
11 Nov 2021 0.086 0.005 6.17% 0.082 0.086 0.082 2,048,874
10 Nov 2021 0.081 -0.001 -1.22% 0.083 0.083 0.081 780,427
09 Nov 2021 0.082 0.00 0.0% 0.083 0.083 0.082 712,807
08 Nov 2021 0.082 0.00 0.0% 0.083 0.084 0.082 1,533,869
05 Nov 2021 0.082 0.00 0.0% 0.083 0.083 0.082 788,197
04 Nov 2021 0.082 0.001 1.23% 0.08 0.083 0.08 751,962
03 Nov 2021 0.081 0.001 1.25% 0.081 0.082 0.08 1,913,250
02 Nov 2021 0.08 -0.001 -1.23% 0.081 0.082 0.08 3,995,675
Your Recent History
ASX
TSO
Tesoro Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 23:32:35