Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tesoro Gold Ltd | TSO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.036 | 16:10:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.037 | 0.035 | 0.037 | 0.036 | 0.036 |
TSO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.031 | 0.041 | 0.0285 | 0.033578 | 5,065,470 | 0.005 | 16.13% |
| 1 Month | 0.032 | 0.041 | 0.026 | 0.031545 | 2,730,332 | 0.004 | 12.50% |
| 3 Months | 0.026 | 0.041 | 0.019 | 0.029395 | 1,324,528 | 0.01 | 38.46% |
| 6 Months | 0.02 | 0.041 | 0.015 | 0.027383 | 1,067,178 | 0.016 | 80.00% |
| 1 Year | 0.032 | 0.049 | 0.014 | 0.027828 | 1,140,506 | 0.004 | 12.50% |
| 3 Years | 0.185 | 0.22 | 0.014 | 0.066444 | 1,275,198 | -0.149 | -80.54% |
| 5 Years | 0.028 | 0.525 | 0.014 | 0.116801 | 2,253,379 | 0.008 | 28.57% |
TSO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.037 | 0.037 | 0.035 | 1,359,549 |
| 23 Apr 2024 | 0.036 | -0.001 | -2.70% | 0.037 | 0.037 | 0.033 | 2,359,062 |
| 22 Apr 2024 | 0.037 | 0.003 | 8.82% | 0.034 | 0.041 | 0.034 | 7,143,738 |
| 19 Apr 2024 | 0.034 | 0.004 | 13.33% | 0.029 | 0.035 | 0.029 | 11,291,945 |
| 18 Apr 2024 | 0.03 | 0.001 | 3.45% | 0.029 | 0.03 | 0.0285 | 1,733,793 |
| 17 Apr 2024 | 0.029 | -0.003 | -9.38% | 0.031 | 0.031 | 0.029 | 4,957,567 |
| 16 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.031 | 0.032 | 0.03 | 200,306 |
| 15 Apr 2024 | 0.032 | 0.002 | 6.67% | 0.03 | 0.0325 | 0.03 | 822,697 |
| 12 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.032 | 0.032 | 0.028 | 3,160,376 |
| 11 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.029 | 683,043 |
| 10 Apr 2024 | 0.03 | 0.003 | 11.11% | 0.027 | 0.03 | 0.027 | 8,570,858 |
| 09 Apr 2024 | 0.027 | -0.001 | -3.57% | 0.028 | 0.028 | 0.027 | 577,296 |
| 08 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
| 05 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.026 | 614,974 |
| 04 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.027 | 1,241,870 |
| 03 Apr 2024 | 0.028 | 0.002 | 7.69% | 0.027 | 0.028 | 0.026 | 704,165 |
| 02 Apr 2024 | 0.026 | -0.001 | -3.70% | 0.028 | 0.028 | 0.026 | 2,071,761 |
| 28 Mar 2024 | 0.027 | -0.004 | -12.90% | 0.031 | 0.031 | 0.027 | 2,007,230 |
| 27 Mar 2024 | 0.031 | 0.00 | 0.00% | 0.03 | 0.031 | 0.029 | 422,812 |
| 26 Mar 2024 | 0.031 | -0.001 | -3.13% | 0.032 | 0.032 | 0.03 | 211,218 |
| 25 Mar 2024 | 0.032 | 0.001 | 3.23% | 0.03 | 0.033 | 0.03 | 396,803 |
