Tesoro Resources Historical Data - TSO

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~US$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~US$33.00~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type
Tesoro Resources Limited	TSO	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.076	10:01:58

Open Price	Low Price	High Price	Close Price	Previous Close
				0.076

TSO Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.076	0.081	0.075	0.078802	546,939	0.00	0.0%
1 Month	0.08	0.086	0.075	0.081123	1,143,535	-0.004	-5.0%
3 Months	0.115	0.115	0.075	0.089633	1,335,177	-0.039	-33.91%
6 Months	0.17	0.22	0.075	0.121175	1,695,967	-0.094	-55.29%
1 Year	0.34	0.355	0.075	0.179355	1,779,937	-0.264	-77.65%
3 Years	0.028	0.525	0.016	0.147769	3,639,016	0.048	171.43%
5 Years	0.028	0.525	0.016	0.147769	3,639,016	0.048	171.43%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Dec 2021	0.08	0.00	0.0%	0.08	0.08	0.079	121,081
30 Nov 2021	0.08	0.001	1.27%	0.079	0.081	0.079	560,201
29 Nov 2021	0.079	0.002	2.6%	0.077	0.079	0.075	981,209
26 Nov 2021	0.077	-0.002	-2.53%	0.079	0.079	0.077	611,255
25 Nov 2021	0.079	0.003	3.95%	0.076	0.079	0.076	460,947
24 Nov 2021	0.076	-0.003	-3.8%	0.08	0.08	0.075	1,532,371
23 Nov 2021	0.079	-0.001	-1.25%	0.081	0.081	0.076	3,831,576
22 Nov 2021	0.08	-0.002	-2.44%	0.082	0.082	0.08	1,814,472
19 Nov 2021	0.082	-0.002	-2.38%	0.085	0.085	0.082	2,374,187
18 Nov 2021	0.084	0.001	1.2%	0.083	0.084	0.083	227,643
17 Nov 2021	0.083	0.00	0.0%	0.084	0.085	0.083	889,063
16 Nov 2021	0.083	-0.001	-1.19%	0.084	0.085	0.082	1,458,873
15 Nov 2021	0.084	0.00	0.0%	0.084	0.085	0.084	696,377
12 Nov 2021	0.084	-0.002	-2.33%	0.086	0.086	0.084	695,316
11 Nov 2021	0.086	0.005	6.17%	0.082	0.086	0.082	2,048,874
10 Nov 2021	0.081	-0.001	-1.22%	0.083	0.083	0.081	780,427
09 Nov 2021	0.082	0.00	0.0%	0.083	0.083	0.082	712,807
08 Nov 2021	0.082	0.00	0.0%	0.083	0.084	0.082	1,533,869
05 Nov 2021	0.082	0.00	0.0%	0.083	0.083	0.082	788,197
04 Nov 2021	0.082	0.001	1.23%	0.08	0.083	0.08	751,962
03 Nov 2021	0.081	0.001	1.25%	0.081	0.082	0.08	1,913,250
02 Nov 2021	0.08	-0.001	-1.23%	0.081	0.082	0.08	3,995,675