TSO

Tesoro Resources Historical Data - TSO

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Tesoro Resources Limited TSO Australian Stock Exchange Ordinary Share AU0000077208
  Price Change Price Change % Stock Price Last Trade
-0.0075 -4.05% 0.1775 16:10:52
Open Price Low Price High Price Close Price Previous Close
0.185 0.1775 0.19 0.1775 0.185
more quote information »

TSO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1950.1950.170.1788681,662,471-0.0175-8.97%
1 Month0.2250.230.170.1940871,526,889-0.0475-21.11%
3 Months0.290.290.170.2161831,863,912-0.1125-38.79%
6 Months0.4750.480.170.28852,849,625-0.2975-62.63%
1 Year0.0680.5250.0430.1994973,974,4760.1095161.03%
3 Years0.0280.5250.0160.1511024,783,4600.1495533.93%
5 Years0.0280.5250.0160.1511024,783,4600.1495533.93%

TSO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
16 Apr 2021 0.185 0.00 0.0% 0.195 0.195 0.185 1,050,154
15 Apr 2021 0.185 0.005 2.78% 0.18 0.19 0.18 349,981
14 Apr 2021 0.18 0.00 0.0% 0.18 0.19 0.18 405,345
13 Apr 2021 0.18 0.005 2.86% 0.18 0.195 0.18 3,224,181
12 Apr 2021 0.175 -0.015 -7.89% 0.195 0.195 0.17 3,282,694
09 Apr 2021 0.19 0.005 2.7% 0.185 0.19 0.185 1,022,725
08 Apr 2021 0.185 0.00 0.0% 0.185 0.195 0.185 1,022,387
07 Apr 2021 0.185 -0.015 -7.5% 0.20 0.20 0.18 1,808,085
06 Apr 2021 0.20 0.0075 3.9% 0.195 0.20 0.19 913,264
01 Apr 2021 0.1925 -0.0025 -1.28% 0.20 0.20 0.1925 760,354
31 Mar 2021 0.195 0.00 0.0% 0.195 0.195 0.19 1,183,278
30 Mar 2021 0.195 -0.01 -4.88% 0.205 0.205 0.195 992,837
29 Mar 2021 0.205 -0.01 -4.65% 0.215 0.215 0.2025 1,219,573
26 Mar 2021 0.215 0.015 7.5% 0.205 0.215 0.20 1,066,280
25 Mar 2021 0.20 -0.005 -2.44% 0.20 0.205 0.20 1,496,436
24 Mar 2021 0.205 0.005 2.5% 0.205 0.21 0.1975 2,127,253
23 Mar 2021 0.20 -0.03 -13.04% 0.23 0.23 0.20 3,571,721
22 Mar 2021 0.23 0.00 0.0% 0.23 0.23 0.23 0.00
19 Mar 2021 0.23 0.00 0.0% 0.23 0.23 0.23 0.00
Your Recent History
ASX
TSO
Tesoro Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210419 12:11:34