PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Tesoro Resources Limited | TSO | Australian Stock Exchange | Ordinary Share | AU0000077208 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.0075 | -4.05% | 0.1775 | 16:10:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.185 | 0.1775 | 0.19 | 0.1775 | 0.185 |
TSO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.195 | 0.195 | 0.17 | 0.178868 | 1,662,471 | -0.0175 | -8.97% |
| 1 Month | 0.225 | 0.23 | 0.17 | 0.194087 | 1,526,889 | -0.0475 | -21.11% |
| 3 Months | 0.29 | 0.29 | 0.17 | 0.216183 | 1,863,912 | -0.1125 | -38.79% |
| 6 Months | 0.475 | 0.48 | 0.17 | 0.2885 | 2,849,625 | -0.2975 | -62.63% |
| 1 Year | 0.068 | 0.525 | 0.043 | 0.199497 | 3,974,476 | 0.1095 | 161.03% |
| 3 Years | 0.028 | 0.525 | 0.016 | 0.151102 | 4,783,460 | 0.1495 | 533.93% |
| 5 Years | 0.028 | 0.525 | 0.016 | 0.151102 | 4,783,460 | 0.1495 | 533.93% |
TSO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | 0.185 | 0.00 | 0.0% | 0.195 | 0.195 | 0.185 | 1,050,154 |
| 15 Apr 2021 | 0.185 | 0.005 | 2.78% | 0.18 | 0.19 | 0.18 | 349,981 |
| 14 Apr 2021 | 0.18 | 0.00 | 0.0% | 0.18 | 0.19 | 0.18 | 405,345 |
| 13 Apr 2021 | 0.18 | 0.005 | 2.86% | 0.18 | 0.195 | 0.18 | 3,224,181 |
| 12 Apr 2021 | 0.175 | -0.015 | -7.89% | 0.195 | 0.195 | 0.17 | 3,282,694 |
| 09 Apr 2021 | 0.19 | 0.005 | 2.7% | 0.185 | 0.19 | 0.185 | 1,022,725 |
| 08 Apr 2021 | 0.185 | 0.00 | 0.0% | 0.185 | 0.195 | 0.185 | 1,022,387 |
| 07 Apr 2021 | 0.185 | -0.015 | -7.5% | 0.20 | 0.20 | 0.18 | 1,808,085 |
| 06 Apr 2021 | 0.20 | 0.0075 | 3.9% | 0.195 | 0.20 | 0.19 | 913,264 |
| 01 Apr 2021 | 0.1925 | -0.0025 | -1.28% | 0.20 | 0.20 | 0.1925 | 760,354 |
| 31 Mar 2021 | 0.195 | 0.00 | 0.0% | 0.195 | 0.195 | 0.19 | 1,183,278 |
| 30 Mar 2021 | 0.195 | -0.01 | -4.88% | 0.205 | 0.205 | 0.195 | 992,837 |
| 29 Mar 2021 | 0.205 | -0.01 | -4.65% | 0.215 | 0.215 | 0.2025 | 1,219,573 |
| 26 Mar 2021 | 0.215 | 0.015 | 7.5% | 0.205 | 0.215 | 0.20 | 1,066,280 |
| 25 Mar 2021 | 0.20 | -0.005 | -2.44% | 0.20 | 0.205 | 0.20 | 1,496,436 |
| 24 Mar 2021 | 0.205 | 0.005 | 2.5% | 0.205 | 0.21 | 0.1975 | 2,127,253 |
| 23 Mar 2021 | 0.20 | -0.03 | -13.04% | 0.23 | 0.23 | 0.20 | 3,571,721 |
| 22 Mar 2021 | 0.23 | 0.00 | 0.0% | 0.23 | 0.23 | 0.23 | 0.00 |
| 19 Mar 2021 | 0.23 | 0.00 | 0.0% | 0.23 | 0.23 | 0.23 | 0.00 |
