PLUS1
0.1775
-0.0075 (-4.05%)
-0.0075 (-4.05%)
Upgrade to Real-Time
Market Closed
Low
0.043
High
0.525
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Tesoro Resources Limited | TSO | Australian Stock Exchange | Ordinary Share | AU0000077208 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.0075 | -4.05% | 0.1775 | 16:12:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.18 | 0.175 | 0.185 | 0.1775 | 0.185 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.175 | 0.185 | 0.01 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 31 | 469,402 | - | 0.043 - 0.525 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:20 | 4 | AUD 0.175 | AUD |
Tesoro Resources News
Real-Time news about Tesoro Resources Limited (Australian Stock Exchange): 0 recent articles
Historical TSO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.20 | 0.17 | 0.177067 | 1,162,620 | -0.0125 | -6.58% |
| 1 Month | 0.20 | 0.21 | 0.17 | 0.182902 | 1,277,209 | -0.0225 | -11.25% |
| 3 Months | 0.24 | 0.245 | 0.17 | 0.201962 | 1,644,064 | -0.0625 | -26.04% |
| 6 Months | 0.35 | 0.395 | 0.17 | 0.266026 | 2,393,222 | -0.1725 | -49.29% |
| 1 Year | 0.055 | 0.525 | 0.043 | 0.213844 | 3,580,171 | 0.1225 | 222.73% |
| 3 Years | 0.028 | 0.525 | 0.016 | 0.151452 | 4,625,555 | 0.1495 | 533.93% |
| 5 Years | 0.028 | 0.525 | 0.016 | 0.151452 | 4,625,555 | 0.1495 | 533.93% |
