TSO

Tesoro Resources Share Price - TSO

Buy
Sell
0.1775
-0.0075 (-4.05%)
0.1775

Low
0.043

52 Week Range

High
0.525

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Tesoro Resources Limited TSO Australian Stock Exchange Ordinary Share AU0000077208
  Price Change Price Change % Stock Price Last Trade
-0.0075 -4.05% 0.1775 16:12:00
Open Price Low Price High Price Close Price Previous Close
0.18 0.175 0.185 0.1775 0.185
Bid Price Ask Price Spread News
0.175 0.185 0.01 - -
Trades Stocks Traded Average Volume 52 Week Range
31 469,402 - 0.043 - 0.525
Last Trade Type Quantity Price Currency
16:10:20 4 AUD 0.175 AUD

Tesoro Resources News

Real-Time news about Tesoro Resources Limited (Australian Stock Exchange): 0 recent articles

Historical TSO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.190.200.170.1770671,162,620-0.0125-6.58%
1 Month0.200.210.170.1829021,277,209-0.0225-11.25%
3 Months0.240.2450.170.2019621,644,064-0.0625-26.04%
6 Months0.350.3950.170.2660262,393,222-0.1725-49.29%
1 Year0.0550.5250.0430.2138443,580,1710.1225222.73%
3 Years0.0280.5250.0160.1514524,625,5550.1495533.93%
5 Years0.0280.5250.0160.1514524,625,5550.1495533.93%
Your Recent History
ASX
TSO
Tesoro Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210506 19:56:26