TMH

The Market Herald Historical Data - TMH

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
The Market Herald Limited TMH Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.50 15:50:02
Open Price Low Price High Price Close Price Previous Close
0.50 0.50
more quote information »

TMH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5250.5250.500.50545727,910-0.025-4.76%
1 Month0.57750.600.500.53642835,065-0.0775-13.42%
3 Months0.480.650.450.51263133,1420.024.17%
6 Months0.3550.930.3550.56294458,1370.14540.85%
1 Year0.2050.930.200.41132779,0830.295143.9%
3 Years0.180.930.1650.40185478,8830.32177.78%
5 Years0.180.930.1650.40185478,8830.32177.78%

TMH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Jul 2021 0.50 0.00 0.0% 0.50 0.50 0.50 0.00
21 Jul 2021 0.50 0.00 0.0% 0.50 0.50 0.50 0.00
20 Jul 2021 0.50 0.00 0.0% 0.50 0.50 0.50 840
19 Jul 2021 0.50 0.00 0.0% 0.50 0.50 0.50 0.00
16 Jul 2021 0.50 -0.025 -4.76% 0.51 0.51 0.50 64,613
15 Jul 2021 0.525 0.015 2.94% 0.525 0.525 0.525 18,277
14 Jul 2021 0.51 0.00 0.0% 0.51 0.51 0.51 0.00
13 Jul 2021 0.51 0.00 0.0% 0.51 0.51 0.51 0.00
12 Jul 2021 0.51 0.00 0.0% 0.51 0.51 0.51 0.00
09 Jul 2021 0.51 0.00 0.0% 0.515 0.52 0.51 117,223
08 Jul 2021 0.51 -0.02 -3.77% 0.53 0.53 0.51 8,838
07 Jul 2021 0.53 -0.06 -10.17% 0.555 0.555 0.53 56,570
06 Jul 2021 0.59 0.00 0.0% 0.59 0.59 0.59 0.00
05 Jul 2021 0.59 0.00 0.0% 0.59 0.59 0.59 0.00
02 Jul 2021 0.59 0.01 1.72% 0.575 0.59 0.575 19,045
01 Jul 2021 0.58 0.005 0.87% 0.60 0.60 0.58 17,921
30 Jun 2021 0.575 -0.005 -0.86% 0.58 0.58 0.575 20,496
29 Jun 2021 0.58 -0.02 -3.33% 0.60 0.60 0.58 11,892
28 Jun 2021 0.60 -0.005 -0.83% 0.5775 0.60 0.5775 50,000
25 Jun 2021 0.605 0.00 0.0% 0.605 0.605 0.605 0.00
24 Jun 2021 0.605 0.00 0.0% 0.605 0.605 0.605 0.00
23 Jun 2021 0.605 0.05 9.01% 0.60 0.605 0.60 3,625
Your Recent History
ASX
TMH
The Market..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210723 18:05:41