TMH

The Market Herald Historical Data - TMH

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
The Market Herald Limited TMH Australian Stock Exchange Ordinary Share AU0000092785
  Price Change Price Change % Stock Price Last Trade
-0.02 -4.0% 0.48 16:00:00
Open Price Low Price High Price Close Price Previous Close
0.50 0.48 0.50 0.48 0.50
more quote information »

TMH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.550.550.480.510507212,549-0.07-12.73%
1 Month0.470.560.470.50802799,3850.012.13%
3 Months0.3250.930.3250.57131789,6300.15547.69%
6 Months0.270.930.260.48867489,6880.2177.78%
1 Year0.180.930.1650.386735101,9170.30166.67%
3 Years0.180.930.1650.386735101,9170.30166.67%
5 Years0.180.930.1650.386735101,9170.30166.67%

TMH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Apr 2021 0.50 -0.01 -1.96% 0.505 0.51 0.50 61,384
14 Apr 2021 0.51 0.00 0.0% 0.51 0.51 0.51 0.00
13 Apr 2021 0.51 0.01 2.0% 0.50 0.515 0.50 762,013
12 Apr 2021 0.50 -0.05 -9.09% 0.55 0.55 0.50 45,090
09 Apr 2021 0.55 0.02 3.77% 0.55 0.55 0.55 1,000
08 Apr 2021 0.53 -0.01 -1.85% 0.55 0.55 0.53 42,093
07 Apr 2021 0.54 0.01 1.89% 0.545 0.545 0.54 11,339
06 Apr 2021 0.53 0.02 3.92% 0.53 0.53 0.53 7,500
01 Apr 2021 0.51 0.01 2.0% 0.51 0.51 0.51 1,818
31 Mar 2021 0.50 0.00 0.0% 0.50 0.50 0.50 7,500
30 Mar 2021 0.50 -0.03 -5.66% 0.50 0.50 0.50 700
29 Mar 2021 0.53 0.00 0.0% 0.53 0.53 0.53 0.00
26 Mar 2021 0.53 0.00 0.0% 0.53 0.53 0.53 9,240
25 Mar 2021 0.53 0.00 0.0% 0.505 0.53 0.50 1,752
24 Mar 2021 0.53 0.00 0.0% 0.53 0.53 0.53 0.00
23 Mar 2021 0.53 0.03 6.0% 0.505 0.56 0.505 13,720
22 Mar 2021 0.50 0.00 0.0% 0.50 0.50 0.50 0.00
19 Mar 2021 0.50 0.00 0.0% 0.50 0.50 0.50 0.00
18 Mar 2021 0.50 0.045 9.89% 0.47 0.505 0.47 388,244
17 Mar 2021 0.455 -0.005 -1.09% 0.46 0.46 0.455 5,086
16 Mar 2021 0.46 -0.01 -2.13% 0.47 0.47 0.46 18,369
Your Recent History
ASX
TMH
The Market..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 10:22:14