TMZO

Thomson Resources Share Price - TMZO

Buy
Sell
0.115
-0.015 (-11.54%)
0.115
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Thomson Resources Ltd TMZO Australian Stock Exchange Ordinary Share AU0000098394 Warrants 30112022
  Price Change Price Change % Stock Price Last Trade
-0.015 -11.54% 0.115 15:49:22
Open Price Low Price High Price Close Price Previous Close
0.12 0.11 0.13 0.115 0.13
Bid Price Ask Price Spread News
0.115 0.13 0.015 - -
Trades Stocks Traded Average Volume 52 Week Range
7 193,018 - 0.014 - 0.19
Last Trade Type Quantity Price Currency
15:49:22 65,000 AUD 0.115 AUD

Thomson Resources News

Real-Time news about Thomson Resources Ltd (Australian Stock Exchange): 0 recent articles

Historical TMZO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1250.1450.110.131349246,764-0.01-8.0%
1 Month0.090.190.090.142275915,8760.02527.78%
3 Months0.0640.190.060.116369580,2900.05179.69%
6 Months0.0290.190.0260.10563437,7200.086296.55%
1 Year0.0140.190.0140.101802452,0330.101721.43%
3 Years0.0140.190.0140.101802452,0330.101721.43%
5 Years0.0140.190.0140.101802452,0330.101721.43%
Your Recent History
ASX
TMZO
Thomson Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210226 12:26:37