THR

Thor Mining Historical Data - THR

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Thor Mining THR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.017 11:38:26
Open Price Low Price High Price Close Price Previous Close
0.017 0.017 0.0175 0.017 0.017
more quote information »

THR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0170.0180.0160.0173381,638,5680.000.0%
1 Month0.0180.0240.0160.0196037,977,204-0.001-5.56%
3 Months0.0150.0240.0130.0179485,706,8520.00213.33%
6 Months0.0160.0250.0130.0180945,925,9190.0016.25%
1 Year0.0170.040.0130.0190925,861,1130.000.0%
3 Years0.0290.040.0030.0158184,115,464-0.012-41.38%
5 Years0.0010.0860.0010.016552,680,4000.0161,600.0%

THR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Oct 2021 0.017 0.00 0.0% 0.017 0.0175 0.017 544,537
14 Oct 2021 0.017 -0.001 -5.56% 0.017 0.017 0.016 5,196,578
13 Oct 2021 0.018 0.001 5.88% 0.017 0.018 0.017 2,770,667
12 Oct 2021 0.017 0.00 0.0% 0.017 0.017 0.017 383,569
11 Oct 2021 0.017 0.00 0.0% 0.016 0.017 0.016 2,363,640
08 Oct 2021 0.017 0.00 0.0% 0.018 0.018 0.017 553,805
07 Oct 2021 0.017 0.001 6.25% 0.017 0.0175 0.017 2,121,161
06 Oct 2021 0.016 -0.0015 -8.57% 0.017 0.017 0.016 478,011
05 Oct 2021 0.0175 -0.0005 -2.78% 0.017 0.018 0.017 2,828,514
04 Oct 2021 0.018 -0.001 -5.26% 0.018 0.018 0.018 1,925,707
01 Oct 2021 0.019 0.001 5.56% 0.019 0.019 0.019 720,093
30 Sep 2021 0.018 0.002 12.5% 0.017 0.019 0.017 10,199,007
29 Sep 2021 0.016 0.00 0.0% 0.016 0.017 0.016 3,284,821
28 Sep 2021 0.016 -0.002 -11.11% 0.017 0.017 0.016 6,568,974
27 Sep 2021 0.018 0.00 0.0% 0.018 0.018 0.017 3,944,510
24 Sep 2021 0.018 0.00 0.0% 0.018 0.019 0.017 3,948,315
23 Sep 2021 0.018 0.00 0.0% 0.018 0.019 0.018 2,681,029
22 Sep 2021 0.018 -0.001 -5.26% 0.018 0.019 0.017 10,846,765
21 Sep 2021 0.019 -0.001 -5.0% 0.018 0.02 0.018 18,057,553
20 Sep 2021 0.02 -0.002 -9.09% 0.021 0.022 0.02 16,347,920
17 Sep 2021 0.022 0.004 22.22% 0.02 0.024 0.019 61,156,286
Your Recent History
ASX
THR
Thor Minin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 17:00:03