THR

Thor Mining Historical Data - THR

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Thor Mining THR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.015 15:20:11
Open Price Low Price High Price Close Price Previous Close
0.015 0.015 0.0155 0.015 0.015
more quote information »

THR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0160.0170.0150.0153963,239,708-0.001-6.25%
1 Month0.0170.0180.0150.016232,104,076-0.002-11.76%
3 Months0.0140.0250.0140.0182917,121,1890.0017.14%
6 Months0.0190.0250.0130.0176944,617,602-0.004-21.05%
1 Year0.0070.040.0060.0175236,252,3330.008114.29%
3 Years0.0410.0450.0030.0155693,657,623-0.026-63.41%
5 Years0.0010.0860.0010.0159472,484,6370.0141,400.0%

THR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
23 Jul 2021 0.015 0.00 0.0% 0.015 0.0155 0.015 1,402,577
22 Jul 2021 0.015 0.00 0.0% 0.015 0.0155 0.015 1,667,275
21 Jul 2021 0.015 0.00 0.0% 0.015 0.016 0.015 2,681,048
20 Jul 2021 0.015 -0.001 -6.25% 0.015 0.015 0.015 7,828,852
19 Jul 2021 0.016 0.00 0.0% 0.017 0.017 0.016 366,504
16 Jul 2021 0.016 0.00 0.0% 0.016 0.016 0.016 759,502
15 Jul 2021 0.016 -0.001 -5.88% 0.016 0.016 0.016 4,003,974
14 Jul 2021 0.017 0.00 0.0% 0.0165 0.017 0.0165 500,416
13 Jul 2021 0.017 0.001 6.25% 0.017 0.017 0.017 932,882
12 Jul 2021 0.016 0.00 0.0% 0.016 0.016 0.016 0.00
09 Jul 2021 0.016 0.00 0.0% 0.016 0.016 0.016 45,000
08 Jul 2021 0.016 -0.001 -5.88% 0.017 0.017 0.016 735,558
07 Jul 2021 0.017 -0.001 -5.56% 0.017 0.017 0.017 175,867
06 Jul 2021 0.018 0.001 5.88% 0.017 0.018 0.017 1,589,455
05 Jul 2021 0.017 0.00 0.0% 0.017 0.017 0.017 2,007,410
02 Jul 2021 0.017 0.0005 3.03% 0.017 0.017 0.017 3,463,625
01 Jul 2021 0.0165 0.0005 3.13% 0.017 0.017 0.0165 610,000
30 Jun 2021 0.016 0.00 0.0% 0.017 0.017 0.016 3,724,274
29 Jun 2021 0.016 0.00 0.0% 0.016 0.016 0.016 570,878
28 Jun 2021 0.016 0.00 0.0% 0.016 0.017 0.016 1,127,682
25 Jun 2021 0.016 -0.001 -5.88% 0.017 0.017 0.016 4,211,210
24 Jun 2021 0.017 0.001 6.25% 0.017 0.017 0.015 6,443,563
Your Recent History
ASX
THR
Thor Minin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210724 02:36:19