THR

Thor Mining Historical Data - THR

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Thor Mining Plc THR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.0005 5.26% 0.01 16:10:23
Open Price Low Price High Price Close Price Previous Close
0.009 0.009 0.01 0.01 0.0095
more quote information »

THR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00950.010.0090.0093121,874,4290.00055.26%
1 Month0.010.0120.0090.0102583,472,5520.000.0%
3 Months0.010.0120.0090.010072,649,4180.000.0%
6 Months0.0190.01950.0090.0129474,404,487-0.009-47.37%
1 Year0.0180.02050.0090.0139786,285,203-0.008-44.44%
3 Years0.010.040.0030.0151545,516,5130.000.0%
5 Years0.0140.0860.0030.0156773,912,120-0.004-28.57%

THR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
30 Sep 2022 0.0095 -0.0005 -5.0% 0.0095 0.0095 0.0095 170,000
29 Sep 2022 0.01 0.001 11.11% 0.009 0.01 0.009 1,432,005
28 Sep 2022 0.009 0.00 0.0% 0.009 0.009 0.009 1,675,000
27 Sep 2022 0.009 -0.0005 -5.26% 0.009 0.01 0.009 3,281,471
26 Sep 2022 0.0095 -0.0005 -5.0% 0.0095 0.01 0.009 2,813,669
23 Sep 2022 0.01 0.001 11.11% 0.01 0.01 0.009 2,735,265
21 Sep 2022 0.009 -0.002 -18.18% 0.0105 0.0105 0.009 10,291,919
20 Sep 2022 0.011 0.0005 4.76% 0.011 0.011 0.011 1,250,091
19 Sep 2022 0.0105 0.00 0.0% 0.01 0.0105 0.01 1,011,000
16 Sep 2022 0.0105 -0.0005 -4.55% 0.011 0.011 0.0105 1,359,655
15 Sep 2022 0.011 0.00 0.0% 0.011 0.012 0.011 1,966,818
14 Sep 2022 0.011 -0.0005 -4.35% 0.011 0.011 0.011 3,782,592
13 Sep 2022 0.0115 0.00 0.0% 0.012 0.012 0.0115 2,513,300
12 Sep 2022 0.0115 0.0005 4.55% 0.012 0.012 0.011 7,350,747
09 Sep 2022 0.011 0.001 10.0% 0.01 0.011 0.01 9,901,630
08 Sep 2022 0.01 0.00 0.0% 0.01 0.0105 0.01 2,142,874
07 Sep 2022 0.01 0.00 0.0% 0.011 0.011 0.01 4,349,197
06 Sep 2022 0.01 0.00 0.0% 0.01 0.01 0.01 4,478,704
05 Sep 2022 0.01 0.00 0.0% 0.01 0.01 0.01 251,758
Your Recent History
ASX
THR
Thor Minin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221003 09:18:46