Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Thor Energy Plc | THR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.021 | 11:53:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.021 | 0.021 | 0.021 | 0.021 | 0.021 |
THR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.022 | 0.022 | 0.021 | 0.02159 | 76,126 | -0.001 | -4.55% |
| 1 Month | 0.024 | 0.024 | 0.021 | 0.022783 | 193,369 | -0.003 | -12.50% |
| 3 Months | 0.034 | 0.039 | 0.021 | 0.027885 | 420,161 | -0.013 | -38.24% |
| 6 Months | 0.025 | 0.042 | 0.021 | 0.03005 | 648,485 | -0.004 | -16.00% |
| 1 Year | 0.0045 | 0.046 | 0.003 | 0.013093 | 1,368,564 | 0.0165 | 366.67% |
| 3 Years | 0.016 | 0.046 | 0.003 | 0.013643 | 4,371,832 | 0.005 | 31.25% |
| 5 Years | 0.016 | 0.046 | 0.003 | 0.014003 | 4,211,308 | 0.005 | 31.25% |
THR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 160,762 |
| 17 Apr 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.021 | 0.021 | 125,000 |
| 16 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 4,500 |
| 15 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 97,666 |
| 12 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 77,339 |
| 11 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| 10 Apr 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.022 | 0.022 | 195,174 |
| 09 Apr 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.023 | 0.023 | 60,000 |
| 08 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| 05 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| 04 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 109,000 |
| 03 Apr 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.022 | 0.022 | 550,813 |
| 02 Apr 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.023 | 0.023 | 110,527 |
| 28 Mar 2024 | 0.022 | -0.002 | -8.33% | 0.022 | 0.022 | 0.022 | 47,777 |
| 27 Mar 2024 | 0.024 | 0.001 | 4.35% | 0.022 | 0.024 | 0.021 | 253,950 |
| 26 Mar 2024 | 0.023 | -0.001 | -4.17% | 0.024 | 0.024 | 0.023 | 820,041 |
| 25 Mar 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 210,932 |
| 22 Mar 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 158,717 |
| 21 Mar 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 79,101 |
| 20 Mar 2024 | 0.024 | -0.001 | -4.00% | 0.024 | 0.024 | 0.024 | 398,805 |
| 19 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 154,733 |
