PLUS1
0.005
0.0005 (11.11%)
0.0005 (11.11%)
Upgrade to Real-Time
Market Closed
| Volume | 5,018,657 |
|
|||||
| News | - | ||||||
| Day High | 0.005 | Low High |
|||||
| Day Low | 0.005 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Threat Protect Australia Ltd | TPS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.0005 | 11.11% | 0.005 | 10:45:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.005 | 0.005 | 0.0045 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 5,018,657 | - | 0.004 - 0.06 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:56:23 | 997,759 | AUD 0.005 | AUD |
Period:
Draw Mode:
Threat Protect Australia Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 502.14k | - | - | - | -0.15 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Threat Protect Australia News
Real-Time news about Threat Protect Australia Ltd (Australian Stock Exchange): 0 recent articles
Historical TPS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.005 | 0.0045 | 0.004776 | 967,037 | 0.00 | 0.0% |
| 1 Month | 0.005 | 0.0055 | 0.004 | 0.005007 | 5,583,422 | 0.00 | 0.0% |
| 3 Months | 0.025 | 0.026 | 0.004 | 0.006824 | 3,225,288 | -0.02 | -80.0% |
| 6 Months | 0.036 | 0.036 | 0.004 | 0.008513 | 1,776,036 | -0.031 | -86.11% |
| 1 Year | 0.057 | 0.06 | 0.004 | 0.009612 | 1,198,915 | -0.052 | -91.23% |
| 3 Years | 0.18 | 0.215 | 0.004 | 0.020708 | 511,222 | -0.175 | -97.22% |
| 5 Years | 0.015 | 0.23 | 0.004 | 0.028883 | 531,886 | -0.01 | -66.67% |
