TPS TPS

Threat Protect Australia Share Price - TPS

Buy
Sell
0.005
0.0005 (11.11%)
0.005
Volume 5,018,657
Bid Price 0.004
Ask Price 0.005
News -
Day High 0.005

Low
0.004

52 Week Range

High
0.06

Day Low 0.005
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Threat Protect Australia Ltd TPS Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.0005 11.11% 0.005 10:45:19
Open Price Low Price High Price Close Price Previous Close
0.005 0.005 0.005 0.005 0.0045
Trades Stocks Traded Average Volume 52 Week Range
8 5,018,657 - 0.004 - 0.06
Last Trade Type Quantity Price Currency
15:56:23 997,759 AUD 0.005 AUD

Period:

Draw Mode:

Threat Protect Australia Ltd Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 502.14k - - - -0.15
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Threat Protect Australia News

Real-Time news about Threat Protect Australia Ltd (Australian Stock Exchange): 0 recent articles

Historical TPS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0050.0050.00450.004776967,0370.000.0%
1 Month0.0050.00550.0040.0050075,583,4220.000.0%
3 Months0.0250.0260.0040.0068243,225,288-0.02-80.0%
6 Months0.0360.0360.0040.0085131,776,036-0.031-86.11%
1 Year0.0570.060.0040.0096121,198,915-0.052-91.23%
3 Years0.180.2150.0040.020708511,222-0.175-97.22%
5 Years0.0150.230.0040.028883531,886-0.01-66.67%
Your Recent History
ASX
TPS
Threat Pro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211028 15:32:59