TGF

Tianshan Goldfields Historical Data - TGF

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Tianshan Goldfields Limited TGF Australian Stock Exchange Ordinary Share AU0000023202
  Price Change Price Change % Stock Price Last Trade
-0.03 -1.42% 2.09 16:30:08
Open Price Low Price High Price Close Price Previous Close
2.13 2.08 2.16 2.09 2.12
more quote information »

TGF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.002.211.992.07203,6640.094.5%
1 Month1.952.211.882.00145,5840.147.18%
3 Months1.8852.211.711.94135,3570.20510.88%
6 Months1.1852.211.1751.70136,2760.90576.37%
1 Year1.042.211.0051.42139,7591.05100.96%
3 Years2.512.630.681.63115,342-0.42-16.73%
5 Years2.512.630.681.63115,342-0.42-16.73%

TGF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
13 Apr 2021 2.12 -0.03 -1.4% 2.15 2.18 2.12 106,457
12 Apr 2021 2.15 0.05 2.38% 2.05 2.21 2.02 314,641
09 Apr 2021 2.10 0.05 2.44% 2.07 2.10 2.03 147,674
08 Apr 2021 2.05 0.03 1.49% 2.03 2.05 2.02 159,893
07 Apr 2021 2.02 0.02 1.0% 2.00 2.02 1.995 132,665
06 Apr 2021 2.00 0.01 0.5% 2.00 2.02 1.99 263,446
01 Apr 2021 1.99 0.02 1.02% 1.97 2.00 1.96 171,730
31 Mar 2021 1.97 0.01 0.51% 1.96 1.975 1.96 70,389
30 Mar 2021 1.96 0.01 0.77% 1.975 1.98 1.95 179,343
29 Mar 2021 1.945 0.03 1.57% 1.935 1.945 1.915 124,800
26 Mar 2021 1.915 0.02 0.79% 1.90 1.94 1.885 108,154
25 Mar 2021 1.90 0.01 0.53% 1.92 1.925 1.885 34,295
24 Mar 2021 1.89 -0.06 -3.08% 1.93 1.95 1.88 203,541
23 Mar 2021 1.95 -0.01 -0.51% 1.94 1.96 1.94 132,685
22 Mar 2021 1.96 0.00 0.0% 1.96 1.96 1.96 0.00
19 Mar 2021 1.96 0.00 0.0% 1.96 1.96 1.96 0.00
18 Mar 2021 1.96 0.01 0.51% 1.955 1.97 1.955 57,398
17 Mar 2021 1.95 0.01 0.52% 1.96 1.96 1.91 155,864
16 Mar 2021 1.94 0.01 0.52% 1.95 1.96 1.92 72,825
15 Mar 2021 1.93 0.05 2.66% 1.885 1.955 1.88 138,119
Your Recent History
ASX
TGF
Tianshan G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210414 11:04:25