PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Tianshan Goldfields Limited | TGF | Australian Stock Exchange | Ordinary Share | AU0000023202 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.03 | -1.42% | 2.09 | 16:30:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.13 | 2.08 | 2.16 | 2.09 | 2.12 |
TGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 2.21 | 1.99 | 2.07 | 203,664 | 0.09 | 4.5% |
| 1 Month | 1.95 | 2.21 | 1.88 | 2.00 | 145,584 | 0.14 | 7.18% |
| 3 Months | 1.885 | 2.21 | 1.71 | 1.94 | 135,357 | 0.205 | 10.88% |
| 6 Months | 1.185 | 2.21 | 1.175 | 1.70 | 136,276 | 0.905 | 76.37% |
| 1 Year | 1.04 | 2.21 | 1.005 | 1.42 | 139,759 | 1.05 | 100.96% |
| 3 Years | 2.51 | 2.63 | 0.68 | 1.63 | 115,342 | -0.42 | -16.73% |
| 5 Years | 2.51 | 2.63 | 0.68 | 1.63 | 115,342 | -0.42 | -16.73% |
TGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 Apr 2021 | 2.12 | -0.03 | -1.4% | 2.15 | 2.18 | 2.12 | 106,457 |
| 12 Apr 2021 | 2.15 | 0.05 | 2.38% | 2.05 | 2.21 | 2.02 | 314,641 |
| 09 Apr 2021 | 2.10 | 0.05 | 2.44% | 2.07 | 2.10 | 2.03 | 147,674 |
| 08 Apr 2021 | 2.05 | 0.03 | 1.49% | 2.03 | 2.05 | 2.02 | 159,893 |
| 07 Apr 2021 | 2.02 | 0.02 | 1.0% | 2.00 | 2.02 | 1.995 | 132,665 |
| 06 Apr 2021 | 2.00 | 0.01 | 0.5% | 2.00 | 2.02 | 1.99 | 263,446 |
| 01 Apr 2021 | 1.99 | 0.02 | 1.02% | 1.97 | 2.00 | 1.96 | 171,730 |
| 31 Mar 2021 | 1.97 | 0.01 | 0.51% | 1.96 | 1.975 | 1.96 | 70,389 |
| 30 Mar 2021 | 1.96 | 0.01 | 0.77% | 1.975 | 1.98 | 1.95 | 179,343 |
| 29 Mar 2021 | 1.945 | 0.03 | 1.57% | 1.935 | 1.945 | 1.915 | 124,800 |
| 26 Mar 2021 | 1.915 | 0.02 | 0.79% | 1.90 | 1.94 | 1.885 | 108,154 |
| 25 Mar 2021 | 1.90 | 0.01 | 0.53% | 1.92 | 1.925 | 1.885 | 34,295 |
| 24 Mar 2021 | 1.89 | -0.06 | -3.08% | 1.93 | 1.95 | 1.88 | 203,541 |
| 23 Mar 2021 | 1.95 | -0.01 | -0.51% | 1.94 | 1.96 | 1.94 | 132,685 |
| 22 Mar 2021 | 1.96 | 0.00 | 0.0% | 1.96 | 1.96 | 1.96 | 0.00 |
| 19 Mar 2021 | 1.96 | 0.00 | 0.0% | 1.96 | 1.96 | 1.96 | 0.00 |
| 18 Mar 2021 | 1.96 | 0.01 | 0.51% | 1.955 | 1.97 | 1.955 | 57,398 |
| 17 Mar 2021 | 1.95 | 0.01 | 0.52% | 1.96 | 1.96 | 1.91 | 155,864 |
| 16 Mar 2021 | 1.94 | 0.01 | 0.52% | 1.95 | 1.96 | 1.92 | 72,825 |
| 15 Mar 2021 | 1.93 | 0.05 | 2.66% | 1.885 | 1.955 | 1.88 | 138,119 |
