Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tribeca Global Natural Resources Limited | TGF | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.62% | 1.61 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.63 | 1.61 | 1.635 | 1.61 | 1.62 |
TGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.61 | 1.68 | 1.60 | 1.63 | 115,069 | 0.00 | 0.00% |
| 1 Month | 1.52 | 1.68 | 1.46 | 1.55 | 201,064 | 0.09 | 5.92% |
| 3 Months | 1.54 | 1.68 | 1.40 | 1.52 | 133,653 | 0.07 | 4.55% |
| 6 Months | 1.675 | 1.78 | 1.40 | 1.56 | 106,182 | -0.065 | -3.88% |
| 1 Year | 2.16 | 2.16 | 1.40 | 1.68 | 106,581 | -0.55 | -25.46% |
| 3 Years | 2.21 | 3.12 | 1.40 | 2.17 | 114,869 | -0.60 | -27.15% |
| 5 Years | 2.26 | 3.12 | 0.68 | 1.93 | 120,213 | -0.65 | -28.76% |
TGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 1.61 | -0.01 | -0.62% | 1.63 | 1.635 | 1.61 | 214,295 |
| 18 Apr 2024 | 1.62 | -0.01 | -0.61% | 1.63 | 1.635 | 1.62 | 149,713 |
| 17 Apr 2024 | 1.63 | 0.02 | 1.24% | 1.61 | 1.64 | 1.61 | 90,464 |
| 16 Apr 2024 | 1.61 | -0.04 | -2.42% | 1.66 | 1.66 | 1.60 | 238,595 |
| 15 Apr 2024 | 1.65 | -0.02 | -1.20% | 1.65 | 1.65 | 1.615 | 72,617 |
| 12 Apr 2024 | 1.67 | 0.02 | 1.21% | 1.65 | 1.68 | 1.65 | 61,924 |
| 11 Apr 2024 | 1.65 | 0.04 | 2.80% | 1.61 | 1.65 | 1.605 | 111,746 |
| 10 Apr 2024 | 1.605 | -0.01 | -0.62% | 1.61 | 1.62 | 1.59 | 165,427 |
| 09 Apr 2024 | 1.615 | 0.05 | 3.53% | 1.56 | 1.615 | 1.55 | 369,199 |
| 08 Apr 2024 | 1.56 | 0.01 | 0.65% | 1.55 | 1.57 | 1.55 | 195,470 |
| 05 Apr 2024 | 1.55 | -0.01 | -0.64% | 1.55 | 1.55 | 1.535 | 187,061 |
| 04 Apr 2024 | 1.56 | 0.02 | 1.30% | 1.57 | 1.585 | 1.545 | 303,988 |
| 03 Apr 2024 | 1.54 | 0.04 | 2.67% | 1.505 | 1.545 | 1.505 | 260,266 |
| 02 Apr 2024 | 1.50 | 0.01 | 1.01% | 1.50 | 1.505 | 1.495 | 318,096 |
| 28 Mar 2024 | 1.485 | -0.04 | -2.30% | 1.50 | 1.50 | 1.46 | 449,410 |
| 27 Mar 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.495 | 378,986 |
| 26 Mar 2024 | 1.52 | 0.01 | 0.33% | 1.51 | 1.52 | 1.51 | 11,463 |
| 25 Mar 2024 | 1.515 | 0.00 | 0.33% | 1.515 | 1.52 | 1.51 | 197,892 |
| 22 Mar 2024 | 1.51 | -0.03 | -1.95% | 1.55 | 1.55 | 1.51 | 76,773 |
| 21 Mar 2024 | 1.54 | 0.03 | 1.99% | 1.52 | 1.545 | 1.51 | 129,767 |
| 20 Mar 2024 | 1.51 | -0.03 | -1.63% | 1.515 | 1.52 | 1.51 | 99,328 |
