Volume | 449,410 |
|
|||||
News | - | ||||||
Day High | 1.50 | Low High |
|||||
Day Low | 1.46 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tribeca Global Natural Resources Limited | TGF | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.50 | 1.46 | 1.50 | 1.485 | 1.52 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
50 | 449,410 | - | 1.40 - 2.18 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:07 | 675 | AUD 1.49 | AUD |
Tribeca Global Natural R... News
Historical TGF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.515 | 1.55 | 1.46 | 1.52 | 103,045 | -0.03 | -1.98% |
1 Month | 1.43 | 1.55 | 1.40 | 1.47 | 105,842 | 0.055 | 3.85% |
3 Months | 1.73 | 1.73 | 1.40 | 1.52 | 95,845 | -0.245 | -14.16% |
6 Months | 1.715 | 1.78 | 1.40 | 1.57 | 85,315 | -0.23 | -13.41% |
1 Year | 2.05 | 2.18 | 1.40 | 1.74 | 105,386 | -0.565 | -27.56% |
3 Years | 1.935 | 3.12 | 1.40 | 2.19 | 113,634 | -0.45 | -23.26% |
5 Years | 2.26 | 3.12 | 0.68 | 1.94 | 118,898 | -0.775 | -34.29% |