ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TIG Tiger Tasman Minerals Ltd

0.006
0.0005 (9.09%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Tiger Tasman Minerals Ltd TIG Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.0005 9.09% 0.006 14:52:37
Open Price Low Price High Price Close Price Previous Close
0.0055 0.0055 0.006 0.006 0.0055
more quote information »

TIG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00550.0060.0050.005481,043,0400.00059.09%
1 Month0.00550.0060.0050.005676891,6030.00059.09%
3 Months0.0060.0060.0050.005697703,0910.000.00%
6 Months0.0050.0060.0050.005459633,0890.00120.00%
1 Year0.0130.0130.0050.0068741,950,616-0.007-53.85%
3 Years0.0080.0320.0050.0149872,234,358-0.002-25.00%
5 Years0.0620.0630.0050.0146282,001,813-0.056-90.32%

TIG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.006 0.0005 9.09% 0.0055 0.006 0.0055 545,712
27 Mar 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0.00
26 Mar 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0.00
25 Mar 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0.00
22 Mar 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0.00
21 Mar 2024 0.0055 0.0005 10.00% 0.006 0.006 0.0055 2,001,910
20 Mar 2024 0.005 -0.001 -16.67% 0.0055 0.0055 0.005 84,169
19 Mar 2024 0.006 0.00 0.00% 0.006 0.006 0.006 2,510,167
18 Mar 2024 0.006 0.00 0.00% 0.006 0.006 0.006 165,008
15 Mar 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
14 Mar 2024 0.006 0.00 0.00% 0.006 0.006 0.006 333,333
13 Mar 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
12 Mar 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
11 Mar 2024 0.006 0.0005 9.09% 0.006 0.006 0.005 2,167,884
08 Mar 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0.00
07 Mar 2024 0.0055 0.0005 10.00% 0.0055 0.0055 0.0055 100,000
06 Mar 2024 0.005 0.00 0.00% 0.005 0.005 0.005 75,000
05 Mar 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
04 Mar 2024 0.005 0.00 0.00% 0.006 0.006 0.005 1,082,500
01 Mar 2024 0.005 -0.0005 -9.09% 0.005 0.005 0.005 159,948
29 Feb 2024 0.0055 0.00 0.00% 0.005 0.0055 0.005 1,148,166

Your Recent History

Delayed Upgrade Clock