Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tiger Tasman Minerals Ltd | TIG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0055 | 0.0055 | 0.006 | 0.006 | 0.0055 |
TIG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0055 | 0.006 | 0.005 | 0.00548 | 1,043,040 | 0.0005 | 9.09% |
1 Month | 0.0055 | 0.006 | 0.005 | 0.005676 | 891,603 | 0.0005 | 9.09% |
3 Months | 0.006 | 0.006 | 0.005 | 0.005697 | 703,091 | 0.00 | 0.00% |
6 Months | 0.005 | 0.006 | 0.005 | 0.005459 | 633,089 | 0.001 | 20.00% |
1 Year | 0.013 | 0.013 | 0.005 | 0.006874 | 1,950,616 | -0.007 | -53.85% |
3 Years | 0.008 | 0.032 | 0.005 | 0.014987 | 2,234,358 | -0.002 | -25.00% |
5 Years | 0.062 | 0.063 | 0.005 | 0.014628 | 2,001,813 | -0.056 | -90.32% |
TIG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.006 | 0.0005 | 9.09% | 0.0055 | 0.006 | 0.0055 | 545,712 |
27 Mar 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0.00 |
26 Mar 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0.00 |
25 Mar 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0.00 |
22 Mar 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0.00 |
21 Mar 2024 | 0.0055 | 0.0005 | 10.00% | 0.006 | 0.006 | 0.0055 | 2,001,910 |
20 Mar 2024 | 0.005 | -0.001 | -16.67% | 0.0055 | 0.0055 | 0.005 | 84,169 |
19 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 2,510,167 |
18 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 165,008 |
15 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
14 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 333,333 |
13 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
12 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
11 Mar 2024 | 0.006 | 0.0005 | 9.09% | 0.006 | 0.006 | 0.005 | 2,167,884 |
08 Mar 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0.00 |
07 Mar 2024 | 0.0055 | 0.0005 | 10.00% | 0.0055 | 0.0055 | 0.0055 | 100,000 |
06 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 75,000 |
05 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
04 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 1,082,500 |
01 Mar 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.005 | 0.005 | 159,948 |
29 Feb 2024 | 0.0055 | 0.00 | 0.00% | 0.005 | 0.0055 | 0.005 | 1,148,166 |