TML

Timah Resources Historical Data - TML

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Timah Resources Ltd TML Australian Stock Exchange Ordinary Share AU000000TML5
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.05 16:03:22
Open Price Low Price High Price Close Price Previous Close
0.05 0.05
more quote information »

TML Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.050.050.050.0510,0000.000.0%
1 Month0.0430.050.0430.0455411,1300.00716.28%
3 Months0.080.080.0430.05126315,978-0.03-37.5%
6 Months0.0540.080.0430.07491376,675-0.004-7.41%
1 Year0.070.080.0430.07226166,546-0.02-28.57%
3 Years0.0450.080.000.06500452,2570.00511.11%
5 Years0.050.080.0170.06418449,9370.000.0%

TML 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Apr 2021 0.05 0.00 0.0% 0.05 0.05 0.05 0.00
08 Apr 2021 0.05 0.00 0.0% 0.05 0.05 0.05 0.00
07 Apr 2021 0.05 0.00 0.0% 0.05 0.05 0.05 0.00
06 Apr 2021 0.05 0.005 11.11% 0.05 0.05 0.05 10,000
01 Apr 2021 0.045 0.00 0.0% 0.045 0.045 0.045 0.00
31 Mar 2021 0.045 0.00 0.0% 0.045 0.045 0.045 0.00
30 Mar 2021 0.045 0.002 4.65% 0.045 0.045 0.045 7,414
29 Mar 2021 0.043 0.00 0.0% 0.043 0.043 0.043 0.00
26 Mar 2021 0.043 0.00 0.0% 0.043 0.043 0.043 0.00
25 Mar 2021 0.043 0.00 0.0% 0.043 0.043 0.043 0.00
24 Mar 2021 0.043 0.00 0.0% 0.043 0.043 0.043 0.00
23 Mar 2021 0.043 0.00 0.0% 0.043 0.043 0.043 0.00
22 Mar 2021 0.043 0.00 0.0% 0.043 0.043 0.043 0.00
19 Mar 2021 0.043 0.00 0.0% 0.043 0.043 0.043 0.00
18 Mar 2021 0.043 0.00 0.0% 0.043 0.043 0.043 0.00
17 Mar 2021 0.043 0.00 0.0% 0.043 0.043 0.043 0.00
16 Mar 2021 0.043 0.00 0.0% 0.043 0.043 0.043 0.00
15 Mar 2021 0.043 -0.005 -10.42% 0.043 0.043 0.043 15,977
12 Mar 2021 0.048 0.00 0.0% 0.048 0.048 0.048 0.00
11 Mar 2021 0.048 0.00 0.0% 0.048 0.048 0.048 0.00
Your Recent History
ASX
TML
Timah Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 03:47:10