Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Timah Resources Ltd | TML | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.028 | 0.028 |
TML Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.031 | 0.031 | 0.031 | 0.031 | 6,286 | -0.003 | -9.68% |
1 Month | 0.042 | 0.042 | 0.031 | 0.034989 | 4,515 | -0.014 | -33.33% |
3 Months | 0.043 | 0.056 | 0.031 | 0.047654 | 12,314 | -0.015 | -34.88% |
6 Months | 0.026 | 0.056 | 0.026 | 0.046597 | 9,845 | 0.002 | 7.69% |
1 Year | 0.061 | 0.061 | 0.021 | 0.040533 | 16,991 | -0.033 | -54.10% |
3 Years | 0.055 | 0.098 | 0.021 | 0.073063 | 22,420 | -0.027 | -49.09% |
5 Years | 0.05 | 0.098 | 0.021 | 0.07141 | 30,960 | -0.022 | -44.00% |
TML 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
23 Apr 2024 | 0.028 | -0.003 | -9.68% | 0.028 | 0.028 | 0.028 | 69,369 |
22 Apr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 1,179 |
19 Apr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
18 Apr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
17 Apr 2024 | 0.031 | -0.009 | -22.50% | 0.031 | 0.031 | 0.031 | 11,392 |
16 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
15 Apr 2024 | 0.04 | -0.001 | -2.44% | 0.04 | 0.04 | 0.04 | 10,000 |
12 Apr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
11 Apr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
10 Apr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
09 Apr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
08 Apr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
05 Apr 2024 | 0.041 | -0.001 | -2.38% | 0.041 | 0.041 | 0.041 | 2 |
04 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
03 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
02 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 3 |
28 Mar 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
27 Mar 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
26 Mar 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
25 Mar 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |