PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Tinybeans Group Pty Ltd | TNY | Australian Stock Exchange | Ordinary Share | AU000000TNY6 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.07 | 4.88% | 1.505 | 16:42:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.44 | 1.44 | 1.505 | 1.505 | 1.435 |
TNY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.43 | 1.575 | 1.42 | 1.49 | 43,213 | 0.075 | 5.24% |
| 1 Month | 1.52 | 1.68 | 1.37 | 1.52 | 40,338 | -0.015 | -0.99% |
| 3 Months | 1.40 | 1.85 | 1.31 | 1.52 | 99,692 | 0.105 | 7.5% |
| 6 Months | 1.21 | 1.85 | 1.15 | 1.45 | 101,392 | 0.295 | 24.38% |
| 1 Year | 1.03 | 1.85 | 0.75 | 1.25 | 88,026 | 0.475 | 46.12% |
| 3 Years | 0.81 | 3.52 | 0.21 | 1.46 | 90,980 | 0.695 | 85.8% |
| 5 Years | 1.20 | 3.52 | 0.21 | 1.43 | 80,016 | 0.305 | 25.42% |
TNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 Apr 2021 | 1.505 | 0.07 | 4.88% | 1.44 | 1.505 | 1.44 | 6,760 |
| 08 Apr 2021 | 1.435 | -0.05 | -3.37% | 1.47 | 1.47 | 1.415 | 53,339 |
| 07 Apr 2021 | 1.485 | -0.02 | -1.0% | 1.55 | 1.575 | 1.46 | 58,691 |
| 06 Apr 2021 | 1.50 | 0.04 | 3.09% | 1.455 | 1.50 | 1.455 | 48,962 |
| 01 Apr 2021 | 1.455 | 0.03 | 1.75% | 1.43 | 1.455 | 1.42 | 21,985 |
| 31 Mar 2021 | 1.43 | -0.04 | -2.72% | 1.475 | 1.475 | 1.37 | 79,079 |
| 30 Mar 2021 | 1.47 | -0.04 | -2.65% | 1.50 | 1.50 | 1.45 | 33,809 |
| 29 Mar 2021 | 1.51 | -0.07 | -4.43% | 1.60 | 1.60 | 1.50 | 54,761 |
| 26 Mar 2021 | 1.58 | 0.00 | 0.0% | 1.59 | 1.645 | 1.58 | 44,679 |
| 25 Mar 2021 | 1.58 | -0.01 | -0.32% | 1.585 | 1.605 | 1.58 | 22,823 |
| 24 Mar 2021 | 1.585 | -0.09 | -5.09% | 1.65 | 1.65 | 1.585 | 5,208 |
| 23 Mar 2021 | 1.67 | 0.10 | 6.03% | 1.60 | 1.68 | 1.58 | 61,782 |
| 22 Mar 2021 | 1.575 | 0.05 | 3.62% | 1.65 | 1.65 | 1.56 | 11,028 |
| 19 Mar 2021 | 1.52 | 0.00 | 0.0% | 1.52 | 1.52 | 1.52 | 0.00 |
| 18 Mar 2021 | 1.52 | -0.03 | -1.94% | 1.535 | 1.535 | 1.52 | 20,341 |
| 17 Mar 2021 | 1.55 | 0.03 | 1.97% | 1.53 | 1.55 | 1.53 | 21,279 |
| 16 Mar 2021 | 1.52 | 0.02 | 1.33% | 1.51 | 1.55 | 1.50 | 55,612 |
| 15 Mar 2021 | 1.50 | -0.03 | -1.96% | 1.53 | 1.545 | 1.50 | 10,527 |
| 12 Mar 2021 | 1.53 | 0.03 | 2.0% | 1.505 | 1.54 | 1.50 | 97,375 |
| 11 Mar 2021 | 1.50 | 0.00 | 0.0% | 1.52 | 1.535 | 1.50 | 8,496 |
| 10 Mar 2021 | 1.50 | 0.03 | 2.04% | 1.49 | 1.57 | 1.49 | 101,146 |
