ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TNY Tinybeans Group Ltd

0.12
0.022 (22.45%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Tinybeans Group Ltd TNY Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.022 22.45% 0.12 15:51:54
Open Price Low Price High Price Close Price Previous Close
0.093 0.093 0.12 0.12 0.098
more quote information »

TNY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0920.120.0910.10434547,1800.02830.43%
1 Month0.1050.120.0850.10373178,2010.01514.29%
3 Months0.1450.170.0850.12978670,536-0.025-17.24%
6 Months0.1250.220.0850.13748671,933-0.005-4.00%
1 Year0.210.340.0850.15692458,937-0.09-42.86%
3 Years1.601.600.0850.46146557,347-1.48-92.50%
5 Years1.4153.520.0851.0877,867-1.30-91.52%

TNY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Mar 2024 0.098 -0.012 -10.91% 0.10 0.105 0.098 76,690
26 Mar 2024 0.11 0.019 20.88% 0.097 0.11 0.097 107,976
25 Mar 2024 0.091 -0.009 -9.00% 0.091 0.091 0.091 6,087
22 Mar 2024 0.10 0.00 0.00% 0.099 0.10 0.099 66,500
21 Mar 2024 0.10 0.00 0.00% 0.10 0.10 0.10 39,340
20 Mar 2024 0.10 0.00 0.00% 0.092 0.10 0.092 15,999
19 Mar 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0.00
18 Mar 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0.00
15 Mar 2024 0.10 0.00 0.00% 0.097 0.10 0.097 8,243
14 Mar 2024 0.10 0.00 0.00% 0.095 0.10 0.092 83,499
13 Mar 2024 0.10 0.01 11.11% 0.093 0.10 0.093 65,728
12 Mar 2024 0.09 -0.001 -1.10% 0.091 0.091 0.088 199,891
11 Mar 2024 0.091 0.006 7.06% 0.086 0.091 0.086 4,500
08 Mar 2024 0.085 -0.015 -15.00% 0.09 0.09 0.085 46,644
07 Mar 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0.00
06 Mar 2024 0.10 -0.01 -9.09% 0.11 0.11 0.10 33,420
05 Mar 2024 0.11 0.00 0.00% 0.115 0.115 0.11 446,415
04 Mar 2024 0.11 -0.005 -4.35% 0.11 0.11 0.11 5,800
01 Mar 2024 0.115 -0.005 -4.17% 0.12 0.12 0.10 112,701
29 Feb 2024 0.12 -0.005 -4.00% 0.105 0.12 0.105 8,480
28 Feb 2024 0.125 0.00 0.00% 0.125 0.125 0.125 0.00

Your Recent History

Delayed Upgrade Clock