Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tinybeans Group Ltd | TNY | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.093 | 0.093 | 0.12 | 0.12 | 0.098 |
TNY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.092 | 0.12 | 0.091 | 0.104345 | 47,180 | 0.028 | 30.43% |
1 Month | 0.105 | 0.12 | 0.085 | 0.103731 | 78,201 | 0.015 | 14.29% |
3 Months | 0.145 | 0.17 | 0.085 | 0.129786 | 70,536 | -0.025 | -17.24% |
6 Months | 0.125 | 0.22 | 0.085 | 0.137486 | 71,933 | -0.005 | -4.00% |
1 Year | 0.21 | 0.34 | 0.085 | 0.156924 | 58,937 | -0.09 | -42.86% |
3 Years | 1.60 | 1.60 | 0.085 | 0.461465 | 57,347 | -1.48 | -92.50% |
5 Years | 1.415 | 3.52 | 0.085 | 1.08 | 77,867 | -1.30 | -91.52% |
TNY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.098 | -0.012 | -10.91% | 0.10 | 0.105 | 0.098 | 76,690 |
26 Mar 2024 | 0.11 | 0.019 | 20.88% | 0.097 | 0.11 | 0.097 | 107,976 |
25 Mar 2024 | 0.091 | -0.009 | -9.00% | 0.091 | 0.091 | 0.091 | 6,087 |
22 Mar 2024 | 0.10 | 0.00 | 0.00% | 0.099 | 0.10 | 0.099 | 66,500 |
21 Mar 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 39,340 |
20 Mar 2024 | 0.10 | 0.00 | 0.00% | 0.092 | 0.10 | 0.092 | 15,999 |
19 Mar 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
18 Mar 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
15 Mar 2024 | 0.10 | 0.00 | 0.00% | 0.097 | 0.10 | 0.097 | 8,243 |
14 Mar 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 0.092 | 83,499 |
13 Mar 2024 | 0.10 | 0.01 | 11.11% | 0.093 | 0.10 | 0.093 | 65,728 |
12 Mar 2024 | 0.09 | -0.001 | -1.10% | 0.091 | 0.091 | 0.088 | 199,891 |
11 Mar 2024 | 0.091 | 0.006 | 7.06% | 0.086 | 0.091 | 0.086 | 4,500 |
08 Mar 2024 | 0.085 | -0.015 | -15.00% | 0.09 | 0.09 | 0.085 | 46,644 |
07 Mar 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
06 Mar 2024 | 0.10 | -0.01 | -9.09% | 0.11 | 0.11 | 0.10 | 33,420 |
05 Mar 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 446,415 |
04 Mar 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.11 | 5,800 |
01 Mar 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.10 | 112,701 |
29 Feb 2024 | 0.12 | -0.005 | -4.00% | 0.105 | 0.12 | 0.105 | 8,480 |
28 Feb 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |