TNY

Tinybeans Group Pty Historical Data - TNY

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Tinybeans Group Pty Ltd TNY Australian Stock Exchange Ordinary Share AU000000TNY6
  Price Change Price Change % Stock Price Last Trade
0.07 4.88% 1.505 16:42:26
Open Price Low Price High Price Close Price Previous Close
1.44 1.44 1.505 1.505 1.435
more quote information »

TNY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.431.5751.421.4943,2130.0755.24%
1 Month1.521.681.371.5240,338-0.015-0.99%
3 Months1.401.851.311.5299,6920.1057.5%
6 Months1.211.851.151.45101,3920.29524.38%
1 Year1.031.850.751.2588,0260.47546.12%
3 Years0.813.520.211.4690,9800.69585.8%
5 Years1.203.520.211.4380,0160.30525.42%

TNY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Apr 2021 1.505 0.07 4.88% 1.44 1.505 1.44 6,760
08 Apr 2021 1.435 -0.05 -3.37% 1.47 1.47 1.415 53,339
07 Apr 2021 1.485 -0.02 -1.0% 1.55 1.575 1.46 58,691
06 Apr 2021 1.50 0.04 3.09% 1.455 1.50 1.455 48,962
01 Apr 2021 1.455 0.03 1.75% 1.43 1.455 1.42 21,985
31 Mar 2021 1.43 -0.04 -2.72% 1.475 1.475 1.37 79,079
30 Mar 2021 1.47 -0.04 -2.65% 1.50 1.50 1.45 33,809
29 Mar 2021 1.51 -0.07 -4.43% 1.60 1.60 1.50 54,761
26 Mar 2021 1.58 0.00 0.0% 1.59 1.645 1.58 44,679
25 Mar 2021 1.58 -0.01 -0.32% 1.585 1.605 1.58 22,823
24 Mar 2021 1.585 -0.09 -5.09% 1.65 1.65 1.585 5,208
23 Mar 2021 1.67 0.10 6.03% 1.60 1.68 1.58 61,782
22 Mar 2021 1.575 0.05 3.62% 1.65 1.65 1.56 11,028
19 Mar 2021 1.52 0.00 0.0% 1.52 1.52 1.52 0.00
18 Mar 2021 1.52 -0.03 -1.94% 1.535 1.535 1.52 20,341
17 Mar 2021 1.55 0.03 1.97% 1.53 1.55 1.53 21,279
16 Mar 2021 1.52 0.02 1.33% 1.51 1.55 1.50 55,612
15 Mar 2021 1.50 -0.03 -1.96% 1.53 1.545 1.50 10,527
12 Mar 2021 1.53 0.03 2.0% 1.505 1.54 1.50 97,375
11 Mar 2021 1.50 0.00 0.0% 1.52 1.535 1.50 8,496
10 Mar 2021 1.50 0.03 2.04% 1.49 1.57 1.49 101,146
Your Recent History
ASX
TNY
Tinybeans ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 19:16:10