0.615
0.055 (9.82%)
0.055 (9.82%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
ASX LEVEL 1
Monthly Subscription
for only
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
---|---|---|---|---|---|
Titomic Limited | TTT | Australian Stock Exchange | Ordinary Share | AU000000TTT3 |
Price Change | Price Change % | Stock Price | Last Trade ![]() |
|
---|---|---|---|---|
0.055 | 9.82% | 0.615 | 16:06:10 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.56 | 0.56 | 0.64 | 0.615 | 0.56 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
0.585 | 0.61 | 0.025 | - | - |
Trades | Stocks Traded | Average Volume | 52 Week Range |
---|---|---|---|
51 | 155,622 | - | 0.45 - 1.095 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:59:55 | 2,064 | AUD 0.615 | AUD |
Titomic Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
AUD 59.47M | - | - | - | -15.77 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Titomic News
Date | Time | Source | News Article |
---|---|---|---|
17/11/2020 | 12:49 | Business Wire | ティトミック、ノーバート・シュルツを暫定最高経営責任者(CEO)に任命 |
17/11/2020 | 01:05 | Business Wire | Titomic beruft Norbert Schulze zum Interim-CEO |
17/11/2020 | 00:30 | Business Wire | Titomic Appoints Mr. Norbert Schulze as Interim CEO |
17/11/2020 | 00:23 | Business Wire | Titomic désigne M. Norbert Schulze comme PDG par intérim |
26/10/2020 | 22:39 | Business Wire | ティトミック、航空宇宙工具をHockley Pattern & Toolに供給へ |
23/10/2020 | 00:23 | Business Wire | Titomic beliefert Hockley Pattern & Tool mit Werkzeugtechnik.. |
22/10/2020 | 23:30 | Business Wire | Titomic to Supply Aerospace Tooling to Hockley Pattern &.. |
Historical TTT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.665 | 0.665 | 0.55 | 0.573206 | 191,193 | -0.05 | -7.52% |
1 Month | 0.59 | 0.69 | 0.515 | 0.587073 | 283,591 | 0.025 | 4.24% |
3 Months | 0.555 | 0.69 | 0.45 | 0.550684 | 246,214 | 0.06 | 10.81% |
6 Months | 0.73 | 0.76 | 0.45 | 0.598474 | 232,071 | -0.115 | -15.75% |
1 Year | 1.05 | 1.095 | 0.45 | 0.706649 | 347,848 | -0.435 | -41.43% |
3 Years | 1.395 | 3.12 | 0.45 | 1.34 | 311,439 | -0.78 | -55.91% |
5 Years | 0.375 | 3.12 | 0.00 | 1.17 | 414,716 | 0.24 | 64.0% |