PLUS1
0.165
-0.02 (-10.81%)
-0.02 (-10.81%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| TNT Mines Limited | TIN | Australian Stock Exchange | Ordinary Share | AU000000TIN9 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.02 | -10.81% | 0.165 | 16:10:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.185 | 0.16 | 0.185 | 0.165 | 0.185 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.165 | 0.175 | 0.01 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 16 | 190,292 | - | 0.044 - 0.36 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:48 | 22,500 | AUD 0.165 | AUD |
TNT Mines Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 3.87M | - | - | - | -7.01 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
TNT Mines News
Real-Time news about TNT Mines Limited (Australian Stock Exchange): 0 recent articles
Historical TIN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.205 | 0.205 | 0.16 | 0.196131 | 258,295 | -0.04 | -19.51% |
| 1 Month | 0.25 | 0.255 | 0.16 | 0.212262 | 306,801 | -0.085 | -34.0% |
| 3 Months | 0.29 | 0.325 | 0.16 | 0.249319 | 233,842 | -0.125 | -43.1% |
| 6 Months | 0.155 | 0.36 | 0.14 | 0.24405 | 454,504 | 0.01 | 6.45% |
| 1 Year | 0.077 | 0.36 | 0.044 | 0.188903 | 813,030 | 0.088 | 114.29% |
| 3 Years | 0.25 | 0.36 | 0.044 | 0.189451 | 446,732 | -0.085 | -34.0% |
| 5 Years | 0.26 | 0.36 | 0.044 | 0.191188 | 401,172 | -0.095 | -36.54% |
