TPG

TPG Telecom Historical Data - TPG

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
TPG Telecom Ltd TPG Australian Stock Exchange Ordinary Share AU0000090128
  Price Change Price Change % Stock Price Last Trade
-0.085 -1.4% 5.995 16:10:20
Open Price Low Price High Price Close Price Previous Close
6.10 5.98 6.12 5.995 6.08
more quote information »

TPG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.266.3955.986.301,579,893-0.265-4.23%
1 Month7.007.035.986.421,967,973-1.01-14.36%
3 Months7.287.555.986.761,260,157-1.29-17.65%
6 Months7.528.235.987.02997,956-1.53-20.28%
1 Year9.709.705.987.381,097,724-3.71-38.2%
3 Years9.709.705.987.381,097,724-3.71-38.2%
5 Years9.709.705.987.381,097,724-3.71-38.2%

TPG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Apr 2021 6.08 -0.16 -2.56% 6.16 6.21 6.06 2,853,379
14 Apr 2021 6.24 0.00 0.0% 6.27 6.30 6.18 1,814,126
13 Apr 2021 6.24 -0.05 -0.72% 6.31 6.31 6.20 1,369,656
12 Apr 2021 6.285 -0.07 -1.02% 6.32 6.37 6.28 1,111,174
09 Apr 2021 6.35 0.00 0.0% 6.36 6.395 6.30 1,488,539
08 Apr 2021 6.35 0.11 1.76% 6.26 6.35 6.24 2,115,970
07 Apr 2021 6.24 -0.02 -0.32% 6.24 6.28 6.21 1,245,792
06 Apr 2021 6.26 0.04 0.64% 6.32 6.34 6.23 1,611,412
01 Apr 2021 6.22 -0.15 -2.35% 6.44 6.44 6.185 3,432,845
31 Mar 2021 6.37 0.05 0.79% 6.30 6.43 6.28 2,297,140
30 Mar 2021 6.32 0.00 0.0% 6.35 6.45 6.30 1,650,244
29 Mar 2021 6.32 -0.11 -1.71% 6.49 6.56 6.27 3,870,553
26 Mar 2021 6.43 -0.41 -5.99% 6.46 6.48 6.23 5,627,604
25 Mar 2021 6.84 -0.07 -1.01% 6.98 6.98 6.82 700,265
24 Mar 2021 6.91 0.02 0.29% 6.90 6.97 6.85 903,886
23 Mar 2021 6.89 -0.08 -1.15% 6.81 6.98 6.75 2,123,559
22 Mar 2021 6.97 0.00 0.0% 6.97 6.97 6.97 0.00
19 Mar 2021 6.97 0.00 0.0% 6.97 6.97 6.97 0.00
18 Mar 2021 6.97 -0.03 -0.43% 7.00 7.03 6.95 1,102,009
17 Mar 2021 7.00 -0.02 -0.28% 7.03 7.07 6.98 6,785,892
16 Mar 2021 7.02 0.09 1.3% 6.88 7.05 6.84 735,794
Your Recent History
ASX
TPG
TPG Teleco..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 11:57:45