Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TPG Telecom Ltd | TPG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -2.11% | 4.17 | 16:16:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.21 | 4.16 | 4.22 | 4.17 | 4.26 |
TPG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.42 | 4.42 | 4.16 | 4.29 | 892,018 | -0.25 | -5.66% |
| 1 Month | 4.47 | 5.26 | 3.80 | 4.42 | 1,152,090 | -0.30 | -6.71% |
| 3 Months | 5.27 | 5.76 | 3.80 | 4.72 | 1,054,881 | -1.10 | -20.87% |
| 6 Months | 5.49 | 7.26 | 3.80 | 4.90 | 1,055,591 | -1.32 | -24.04% |
| 1 Year | 5.21 | 7.50 | 3.80 | 5.15 | 1,143,727 | -1.04 | -19.96% |
| 3 Years | 6.00 | 7.76 | 3.80 | 5.57 | 1,593,604 | -1.83 | -30.50% |
| 5 Years | 8.49 | 9.70 | 3.80 | 5.85 | 1,491,944 | -4.32 | -50.88% |
TPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 4.26 | -0.01 | -0.23% | 4.26 | 4.29 | 4.25 | 444,136 |
| 17 Apr 2024 | 4.27 | 0.07 | 1.67% | 4.20 | 4.32 | 4.20 | 998,778 |
| 16 Apr 2024 | 4.20 | -0.12 | -2.78% | 4.27 | 4.28 | 4.20 | 1,005,238 |
| 15 Apr 2024 | 4.32 | 0.02 | 0.35% | 4.28 | 4.32 | 4.26 | 753,319 |
| 12 Apr 2024 | 4.305 | -0.09 | -1.94% | 4.38 | 4.40 | 4.30 | 998,342 |
| 11 Apr 2024 | 4.39 | -0.04 | -0.90% | 4.42 | 4.42 | 4.37 | 704,411 |
| 10 Apr 2024 | 4.43 | 0.00 | 0.00% | 4.44 | 4.46 | 4.425 | 705,956 |
| 09 Apr 2024 | 4.43 | -0.01 | -0.23% | 4.46 | 4.47 | 4.41 | 643,139 |
| 08 Apr 2024 | 4.44 | -0.02 | -0.45% | 4.48 | 4.50 | 4.44 | 803,098 |
| 05 Apr 2024 | 4.46 | 0.01 | 0.22% | 4.44 | 4.48 | 4.43 | 593,086 |
| 04 Apr 2024 | 4.45 | 0.07 | 1.60% | 4.41 | 4.46 | 4.41 | 1,043,833 |
| 03 Apr 2024 | 4.38 | -0.12 | -2.67% | 4.45 | 4.45 | 4.36 | 1,402,800 |
| 02 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.51 | 4.45 | 1,140,704 |
| 28 Mar 2024 | 4.50 | 0.09 | 2.16% | 4.43 | 4.51 | 4.42 | 826,667 |
| 27 Mar 2024 | 4.405 | -0.03 | -0.68% | 4.43 | 4.445 | 4.40 | 1,037,594 |
| 26 Mar 2024 | 4.435 | -0.06 | -1.22% | 4.50 | 4.50 | 4.38 | 3,391,961 |
| 25 Mar 2024 | 4.49 | 0.05 | 1.13% | 4.44 | 4.51 | 4.44 | 981,110 |
| 22 Mar 2024 | 4.44 | -0.10 | -2.20% | 4.52 | 5.26 | 3.80 | 2,145,660 |
| 21 Mar 2024 | 4.54 | 0.06 | 1.34% | 4.47 | 4.70 | 4.47 | 1,561,916 |
| 20 Mar 2024 | 4.48 | -0.02 | -0.44% | 4.49 | 4.53 | 4.48 | 1,043,766 |
| 19 Mar 2024 | 4.50 | 0.01 | 0.22% | 4.47 | 4.51 | 4.47 | 1,092,444 |
