PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Transfield Services Infrastructure Fund | TSI | Australian Stock Exchange | Ordinary Share | AU0000118887 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.01 | 0.47% | 2.16 | 16:10:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.16 | 2.12 | 2.16 | 2.16 | 2.15 |
TSI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.12 | 2.18 | 2.07 | 2.16 | 34,204 | 0.04 | 1.89% |
| 1 Month | 2.17 | 2.20 | 2.07 | 2.17 | 82,673 | -0.01 | -0.46% |
| 3 Months | 2.11 | 2.32 | 1.95 | 2.12 | 68,921 | 0.05 | 2.37% |
| 6 Months | 2.21 | 2.32 | 1.81 | 2.08 | 87,562 | -0.05 | -2.26% |
| 1 Year | 2.21 | 2.32 | 1.81 | 2.08 | 87,562 | -0.05 | -2.26% |
| 3 Years | 2.21 | 2.32 | 1.81 | 2.08 | 87,562 | -0.05 | -2.26% |
| 5 Years | 2.21 | 2.32 | 1.81 | 2.08 | 87,562 | -0.05 | -2.26% |
TSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | 2.15 | -0.01 | -0.23% | 2.16 | 2.16 | 2.15 | 25,679 |
| 13 Apr 2021 | 2.155 | -0.02 | -0.69% | 2.15 | 2.17 | 2.15 | 29,153 |
| 12 Apr 2021 | 2.17 | 0.02 | 0.93% | 2.15 | 2.17 | 2.10 | 23,822 |
| 09 Apr 2021 | 2.15 | -0.02 | -0.92% | 2.18 | 2.18 | 2.15 | 29,867 |
| 08 Apr 2021 | 2.17 | 0.07 | 3.33% | 2.10 | 2.17 | 2.07 | 66,529 |
| 07 Apr 2021 | 2.10 | -0.09 | -4.11% | 2.12 | 2.15 | 2.10 | 21,648 |
| 06 Apr 2021 | 2.19 | 0.08 | 3.79% | 2.19 | 2.19 | 2.19 | 30,482 |
| 01 Apr 2021 | 2.11 | -0.06 | -2.76% | 2.19 | 2.19 | 2.07 | 89,243 |
| 31 Mar 2021 | 2.17 | -0.02 | -0.91% | 2.18 | 2.19 | 2.15 | 121,394 |
| 30 Mar 2021 | 2.19 | 0.00 | 0.0% | 2.18 | 2.19 | 2.18 | 28,525 |
| 29 Mar 2021 | 2.19 | 0.02 | 0.92% | 2.20 | 2.20 | 2.16 | 471,102 |
| 26 Mar 2021 | 2.17 | 0.03 | 1.4% | 2.16 | 2.175 | 2.14 | 128,267 |
| 25 Mar 2021 | 2.14 | -0.01 | -0.47% | 2.16 | 2.16 | 2.14 | 53,543 |
| 24 Mar 2021 | 2.15 | 0.00 | 0.0% | 2.19 | 2.20 | 2.15 | 88,193 |
| 23 Mar 2021 | 2.15 | -0.05 | -2.27% | 2.15 | 2.19 | 2.15 | 80,853 |
| 22 Mar 2021 | 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 2.20 | 0.00 |
| 19 Mar 2021 | 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 2.20 | 0.00 |
| 18 Mar 2021 | 2.20 | 0.02 | 0.92% | 2.19 | 2.20 | 2.19 | 10,135 |
| 17 Mar 2021 | 2.18 | 0.00 | 0.0% | 2.17 | 2.20 | 2.15 | 75,731 |
| 16 Mar 2021 | 2.18 | 0.00 | 0.0% | 2.18 | 2.18 | 2.16 | 5,845 |
| 15 Mar 2021 | 2.18 | 0.01 | 0.46% | 2.16 | 2.18 | 2.16 | 153,212 |
