TSI

Transfield Services Infr... Historical Data - TSI

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Transfield Services Infrastructure Fund TSI Australian Stock Exchange Ordinary Share AU0000118887
  Price Change Price Change % Stock Price Last Trade
0.01 0.47% 2.16 16:10:58
Open Price Low Price High Price Close Price Previous Close
2.16 2.12 2.16 2.16 2.15
more quote information »

TSI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.122.182.072.1634,2040.041.89%
1 Month2.172.202.072.1782,673-0.01-0.46%
3 Months2.112.321.952.1268,9210.052.37%
6 Months2.212.321.812.0887,562-0.05-2.26%
1 Year2.212.321.812.0887,562-0.05-2.26%
3 Years2.212.321.812.0887,562-0.05-2.26%
5 Years2.212.321.812.0887,562-0.05-2.26%

TSI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Apr 2021 2.15 -0.01 -0.23% 2.16 2.16 2.15 25,679
13 Apr 2021 2.155 -0.02 -0.69% 2.15 2.17 2.15 29,153
12 Apr 2021 2.17 0.02 0.93% 2.15 2.17 2.10 23,822
09 Apr 2021 2.15 -0.02 -0.92% 2.18 2.18 2.15 29,867
08 Apr 2021 2.17 0.07 3.33% 2.10 2.17 2.07 66,529
07 Apr 2021 2.10 -0.09 -4.11% 2.12 2.15 2.10 21,648
06 Apr 2021 2.19 0.08 3.79% 2.19 2.19 2.19 30,482
01 Apr 2021 2.11 -0.06 -2.76% 2.19 2.19 2.07 89,243
31 Mar 2021 2.17 -0.02 -0.91% 2.18 2.19 2.15 121,394
30 Mar 2021 2.19 0.00 0.0% 2.18 2.19 2.18 28,525
29 Mar 2021 2.19 0.02 0.92% 2.20 2.20 2.16 471,102
26 Mar 2021 2.17 0.03 1.4% 2.16 2.175 2.14 128,267
25 Mar 2021 2.14 -0.01 -0.47% 2.16 2.16 2.14 53,543
24 Mar 2021 2.15 0.00 0.0% 2.19 2.20 2.15 88,193
23 Mar 2021 2.15 -0.05 -2.27% 2.15 2.19 2.15 80,853
22 Mar 2021 2.20 0.00 0.0% 2.20 2.20 2.20 0.00
19 Mar 2021 2.20 0.00 0.0% 2.20 2.20 2.20 0.00
18 Mar 2021 2.20 0.02 0.92% 2.19 2.20 2.19 10,135
17 Mar 2021 2.18 0.00 0.0% 2.17 2.20 2.15 75,731
16 Mar 2021 2.18 0.00 0.0% 2.18 2.18 2.16 5,845
15 Mar 2021 2.18 0.01 0.46% 2.16 2.18 2.16 153,212
Your Recent History
ASX
TSI
Transfield..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210415 10:36:08