Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Top Shelf International Holdings Ltd | TSI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.16 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.16 | 0.16 |
TSI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.175 | 0.18 | 0.16 | 0.175521 | 57,786 | -0.015 | -8.57% |
| 1 Month | 0.19 | 0.23 | 0.155 | 0.181887 | 46,327 | -0.03 | -15.79% |
| 3 Months | 0.27 | 0.275 | 0.155 | 0.20109 | 45,689 | -0.11 | -40.74% |
| 6 Months | 0.195 | 0.28 | 0.1375 | 0.20568 | 64,784 | -0.035 | -17.95% |
| 1 Year | 0.56 | 0.56 | 0.1375 | 0.259246 | 152,748 | -0.40 | -71.43% |
| 3 Years | 2.16 | 2.17 | 0.1375 | 0.815452 | 84,100 | -2.00 | -92.59% |
| 5 Years | 2.21 | 2.32 | 0.1375 | 0.952936 | 84,337 | -2.05 | -92.76% |
TSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
| 18 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 23,000 |
| 17 Apr 2024 | 0.16 | -0.02 | -11.11% | 0.17 | 0.17 | 0.16 | 46,699 |
| 16 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.17 | 0.18 | 0.165 | 13,619 |
| 15 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.17 | 202,070 |
| 12 Apr 2024 | 0.18 | 0.02 | 12.50% | 0.175 | 0.18 | 0.175 | 8,535 |
| 11 Apr 2024 | 0.16 | -0.015 | -8.57% | 0.175 | 0.175 | 0.16 | 18,008 |
| 10 Apr 2024 | 0.175 | -0.01 | -5.41% | 0.1725 | 0.185 | 0.155 | 211,478 |
| 09 Apr 2024 | 0.185 | 0.005 | 2.78% | 0.18 | 0.185 | 0.18 | 19,113 |
| 08 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.17 | 0.18 | 0.16 | 19,749 |
| 05 Apr 2024 | 0.18 | -0.01 | -5.26% | 0.19 | 0.19 | 0.18 | 92,358 |
| 04 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0.00 |
| 03 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 1,612 |
| 02 Apr 2024 | 0.19 | 0.005 | 2.70% | 0.19 | 0.19 | 0.19 | 905 |
| 28 Mar 2024 | 0.185 | -0.04 | -17.78% | 0.23 | 0.23 | 0.185 | 29,707 |
| 27 Mar 2024 | 0.225 | 0.015 | 7.14% | 0.23 | 0.23 | 0.225 | 37,802 |
| 26 Mar 2024 | 0.21 | 0.00 | 0.00% | 0.215 | 0.215 | 0.21 | 28,736 |
| 25 Mar 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 5,000 |
| 22 Mar 2024 | 0.21 | 0.00 | 0.00% | 0.215 | 0.215 | 0.21 | 6,280 |
| 21 Mar 2024 | 0.21 | 0.01 | 5.00% | 0.19 | 0.21 | 0.19 | 19,309 |
| 20 Mar 2024 | 0.20 | -0.015 | -6.98% | 0.20 | 0.20 | 0.20 | 7,291 |
