PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Transurban | TCL | Australian Stock Exchange | Ordinary Share | AU000000TCL6 | Manages and develops urban toll road networks in Australia and the USA. |
| Price Change | Price Change % | Stock Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| 0.035 | 0.25% | 13.82 | 13.86 | 13.76 | 13.86 | 13.78 | 11:45:47 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 13.81 | 13.82 | 0.01 | 0.07% | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,052 | 811,601 | - | 10.62 - 13.86 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:45:47 | 80 | AUD 13.82 | AUD |
Transurban Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 29.93B | 2.17B | AUD 485M | 0.22 | 61.67 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD 0.551267 | 4.00% | - | - |
Transurban News
Real-Time news about Transurban Stapled (Australian Stock Exchange): 0 recent articles
Transurban Discussion Forums - TCL
No Forum Threads FoundAdd a New Thread
Historical TCL Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 13.86 | 0 | 0.0000 | 0 | 943k | 0 | - | - |
| 1 Month | 0 | 13.86 | 0 | 0.0000 | 0 | 943k | 0 | - | - |
| 3 Months | 12.45 | 13.86 | 12.36 | 12.4608 | 4M | 9M | 6M | 1.365 | 10.96% |
| 6 Months | 11.25 | 13.86 | 11.002 | 11.9451 | 2M | 16M | 5M | 2.565 | 22.80% |
| 1 Year | 11.49 | 13.86 | 10.62 | 11.6997 | 2M | 16M | 5M | 2.325 | 20.23% |
| 3 Years | 12.04 | 13.86 | 9.45 | 11.5606 | 986k | 19M | 5M | 1.775 | 14.74% |
| 5 Years | 7.38 | 13.86 | 7.27 | 10.7462 | 666k | 19M | 5M | 6.435 | 87.20% |
