ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TWE Treasury Wine Estates Ltd

12.43
0.20 (1.64%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Treasury Wine Estates Ltd TWE Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.20 1.64% 12.43 18:50:00
Open Price Low Price High Price Close Price Previous Close
12.27 12.25 12.52 12.43 12.23
more quote information »

TWE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.4514.9810.2412.252,122,634-0.02-0.16%
1 Month12.2914.989.9812.362,727,7400.141.14%
3 Months10.7114.989.9811.432,729,2611.7216.06%
6 Months12.0614.989.9811.252,817,6880.373.07%
1 Year13.0816.519.9811.632,716,193-0.65-4.97%
3 Years10.5216.518.0111.962,222,8671.9118.16%
5 Years15.1019.477.8711.982,889,643-2.67-17.68%

TWE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 12.43 0.20 1.64% 12.27 12.52 12.25 2,221,809
27 Mar 2024 12.23 -0.03 -0.24% 12.20 12.32 12.15 1,337,524
26 Mar 2024 12.26 0.04 0.33% 12.19 12.27 12.105 1,523,939
25 Mar 2024 12.22 -0.02 -0.16% 12.24 12.30 12.21 1,240,392
22 Mar 2024 12.24 -0.02 -0.16% 12.27 14.98 10.24 1,606,602
21 Mar 2024 12.26 -0.01 -0.08% 12.30 12.30 12.12 4,190,674
20 Mar 2024 12.27 -0.08 -0.65% 12.45 12.57 12.24 2,051,562
19 Mar 2024 12.35 -0.08 -0.64% 12.43 12.47 12.35 1,723,478
18 Mar 2024 12.43 -0.07 -0.56% 12.50 12.55 12.425 2,048,551
15 Mar 2024 12.50 -0.15 -1.19% 12.56 12.58 12.50 5,332,418
14 Mar 2024 12.65 0.18 1.44% 12.53 12.74 12.405 3,023,237
13 Mar 2024 12.47 0.16 1.30% 12.61 12.69 12.35 3,284,824
12 Mar 2024 12.31 -0.02 -0.16% 12.26 12.38 12.26 1,432,657
11 Mar 2024 12.33 -0.05 -0.40% 12.31 12.35 12.26 1,195,852
08 Mar 2024 12.38 0.13 1.06% 12.30 12.40 12.265 4,035,288
07 Mar 2024 12.25 0.19 1.58% 12.32 12.38 12.20 2,194,524
06 Mar 2024 12.06 -0.29 -2.35% 12.17 12.20 9.98 2,665,762
05 Mar 2024 12.35 -0.01 -0.08% 12.38 12.43 10.48 2,650,122
04 Mar 2024 12.36 -0.01 -0.08% 12.32 12.38 12.26 2,024,802
01 Mar 2024 12.37 -0.07 -0.56% 12.49 12.49 12.30 3,664,898
29 Feb 2024 12.44 0.15 1.22% 12.35 12.50 12.26 5,415,164

Your Recent History

Delayed Upgrade Clock