Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Treasury Wine Estates Ltd | TWE | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.27 | 12.25 | 12.52 | 12.43 | 12.23 |
TWE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.45 | 14.98 | 10.24 | 12.25 | 2,122,634 | -0.02 | -0.16% |
1 Month | 12.29 | 14.98 | 9.98 | 12.36 | 2,727,740 | 0.14 | 1.14% |
3 Months | 10.71 | 14.98 | 9.98 | 11.43 | 2,729,261 | 1.72 | 16.06% |
6 Months | 12.06 | 14.98 | 9.98 | 11.25 | 2,817,688 | 0.37 | 3.07% |
1 Year | 13.08 | 16.51 | 9.98 | 11.63 | 2,716,193 | -0.65 | -4.97% |
3 Years | 10.52 | 16.51 | 8.01 | 11.96 | 2,222,867 | 1.91 | 18.16% |
5 Years | 15.10 | 19.47 | 7.87 | 11.98 | 2,889,643 | -2.67 | -17.68% |
TWE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 12.43 | 0.20 | 1.64% | 12.27 | 12.52 | 12.25 | 2,221,809 |
27 Mar 2024 | 12.23 | -0.03 | -0.24% | 12.20 | 12.32 | 12.15 | 1,337,524 |
26 Mar 2024 | 12.26 | 0.04 | 0.33% | 12.19 | 12.27 | 12.105 | 1,523,939 |
25 Mar 2024 | 12.22 | -0.02 | -0.16% | 12.24 | 12.30 | 12.21 | 1,240,392 |
22 Mar 2024 | 12.24 | -0.02 | -0.16% | 12.27 | 14.98 | 10.24 | 1,606,602 |
21 Mar 2024 | 12.26 | -0.01 | -0.08% | 12.30 | 12.30 | 12.12 | 4,190,674 |
20 Mar 2024 | 12.27 | -0.08 | -0.65% | 12.45 | 12.57 | 12.24 | 2,051,562 |
19 Mar 2024 | 12.35 | -0.08 | -0.64% | 12.43 | 12.47 | 12.35 | 1,723,478 |
18 Mar 2024 | 12.43 | -0.07 | -0.56% | 12.50 | 12.55 | 12.425 | 2,048,551 |
15 Mar 2024 | 12.50 | -0.15 | -1.19% | 12.56 | 12.58 | 12.50 | 5,332,418 |
14 Mar 2024 | 12.65 | 0.18 | 1.44% | 12.53 | 12.74 | 12.405 | 3,023,237 |
13 Mar 2024 | 12.47 | 0.16 | 1.30% | 12.61 | 12.69 | 12.35 | 3,284,824 |
12 Mar 2024 | 12.31 | -0.02 | -0.16% | 12.26 | 12.38 | 12.26 | 1,432,657 |
11 Mar 2024 | 12.33 | -0.05 | -0.40% | 12.31 | 12.35 | 12.26 | 1,195,852 |
08 Mar 2024 | 12.38 | 0.13 | 1.06% | 12.30 | 12.40 | 12.265 | 4,035,288 |
07 Mar 2024 | 12.25 | 0.19 | 1.58% | 12.32 | 12.38 | 12.20 | 2,194,524 |
06 Mar 2024 | 12.06 | -0.29 | -2.35% | 12.17 | 12.20 | 9.98 | 2,665,762 |
05 Mar 2024 | 12.35 | -0.01 | -0.08% | 12.38 | 12.43 | 10.48 | 2,650,122 |
04 Mar 2024 | 12.36 | -0.01 | -0.08% | 12.32 | 12.38 | 12.26 | 2,024,802 |
01 Mar 2024 | 12.37 | -0.07 | -0.56% | 12.49 | 12.49 | 12.30 | 3,664,898 |
29 Feb 2024 | 12.44 | 0.15 | 1.22% | 12.35 | 12.50 | 12.26 | 5,415,164 |