Volume | 15,512 |
|
|||||
News | - | ||||||
Day High | 3.75 | Low High |
|||||
Day Low | 3.70 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tribune Resources Limited | TBR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.70 | 3.70 | 3.75 | 3.74 | 3.70 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
46 | 15,512 | - | 2.48 - 4.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:07 | 80 | AUD 3.80 | AUD |
Tribune Resources News
Historical TBR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.56 | 4.00 | 3.55 | 3.79 | 16,558 | 0.18 | 5.06% |
1 Month | 2.90 | 4.00 | 2.89 | 3.41 | 18,515 | 0.84 | 28.97% |
3 Months | 2.91 | 4.00 | 2.85 | 3.21 | 11,844 | 0.83 | 28.52% |
6 Months | 3.22 | 4.00 | 2.48 | 2.96 | 20,069 | 0.52 | 16.15% |
1 Year | 3.81 | 4.10 | 2.48 | 3.13 | 20,619 | -0.07 | -1.84% |
3 Years | 5.30 | 5.89 | 2.48 | 3.71 | 11,712 | -1.56 | -29.43% |
5 Years | 4.35 | 8.90 | 2.48 | 5.47 | 22,296 | -0.61 | -14.02% |