TMG

Trigg Mining Historical Data - TMG

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Trigg Mining Ltd TMG Australian Stock Exchange Ordinary Share AU0000046021
  Price Change Price Change % Stock Price Last Trade
-0.005 -3.23% 0.15 16:12:03
Open Price Low Price High Price Close Price Previous Close
0.155 0.15 0.155 0.15 0.155
more quote information »

TMG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1550.160.150.156033136,251-0.005-3.23%
1 Month0.1550.190.150.164476285,822-0.005-3.23%
3 Months0.1450.190.1150.149587298,2820.0053.45%
6 Months0.1950.200.1150.148219280,384-0.045-23.08%
1 Year0.0450.2450.0440.138093254,3270.105233.33%
3 Years0.200.2450.020.124233226,888-0.05-25.0%
5 Years0.200.2450.020.124233226,888-0.05-25.0%

TMG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Apr 2021 0.155 0.00 0.0% 0.155 0.155 0.155 107,256
14 Apr 2021 0.155 -0.005 -3.13% 0.155 0.155 0.155 50,000
13 Apr 2021 0.16 0.00 0.0% 0.16 0.16 0.16 0.00
12 Apr 2021 0.16 0.005 3.23% 0.15 0.16 0.15 112,572
09 Apr 2021 0.155 0.00 0.0% 0.155 0.155 0.155 122,576
08 Apr 2021 0.155 0.00 0.0% 0.155 0.155 0.155 259,856
07 Apr 2021 0.155 -0.005 -3.13% 0.155 0.155 0.155 10,000
06 Apr 2021 0.16 0.00 0.0% 0.16 0.16 0.155 45,160
01 Apr 2021 0.16 0.005 3.23% 0.155 0.16 0.155 164,174
31 Mar 2021 0.155 -0.005 -3.13% 0.165 0.165 0.155 124,043
30 Mar 2021 0.16 0.00 0.0% 0.16 0.16 0.16 24,860
29 Mar 2021 0.16 -0.005 -3.03% 0.16 0.16 0.16 146,138
26 Mar 2021 0.165 0.00 0.0% 0.165 0.165 0.165 66,213
25 Mar 2021 0.165 0.00 0.0% 0.165 0.165 0.16 159,061
24 Mar 2021 0.165 0.005 3.13% 0.16 0.165 0.16 254,380
23 Mar 2021 0.16 0.005 3.23% 0.17 0.17 0.16 775,259
22 Mar 2021 0.155 0.00 0.0% 0.155 0.155 0.155 0.00
19 Mar 2021 0.155 0.00 0.0% 0.155 0.155 0.155 0.00
18 Mar 2021 0.155 0.00 0.0% 0.155 0.155 0.155 112,241
17 Mar 2021 0.155 0.01 6.9% 0.15 0.155 0.15 120,219
16 Mar 2021 0.145 -0.015 -9.38% 0.155 0.16 0.145 265,448
Your Recent History
ASX
TMG
Trigg Mini..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 08:15:55