TMG

Trigg Mining Historical Data - TMG

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Trigg Mining Ltd TMG Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.001 -1.2% 0.082 13:25:51
Open Price Low Price High Price Close Price Previous Close
0.085 0.082 0.085 0.082 0.083
more quote information »

TMG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.110.110.0820.090783389,746-0.028-25.45%
1 Month0.110.120.0820.101211301,402-0.028-25.45%
3 Months0.0780.120.0770.101172295,4850.0045.13%
6 Months0.100.1350.0760.098804397,329-0.018-18.0%
1 Year0.150.170.0760.108253336,771-0.068-45.33%
3 Years0.200.2450.020.111789276,129-0.118-59.0%
5 Years0.200.2450.020.111789276,129-0.118-59.0%

TMG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
24 Jan 2022 0.083 -0.006 -6.74% 0.088 0.088 0.083 189,835
21 Jan 2022 0.089 -0.004 -4.3% 0.096 0.096 0.088 151,291
20 Jan 2022 0.093 0.00 0.0% 0.092 0.093 0.085 329,844
19 Jan 2022 0.093 0.003 3.33% 0.09 0.093 0.089 168,263
18 Jan 2022 0.09 -0.015 -14.29% 0.097 0.097 0.085 1,287,176
17 Jan 2022 0.105 0.00 0.0% 0.11 0.11 0.105 12,158
14 Jan 2022 0.105 0.00 0.0% 0.105 0.105 0.10 399,914
13 Jan 2022 0.105 0.00 0.0% 0.10 0.105 0.10 153,634
12 Jan 2022 0.105 -0.005 -4.55% 0.11 0.11 0.105 331,889
11 Jan 2022 0.11 0.00 0.0% 0.11 0.11 0.11 0.00
10 Jan 2022 0.11 -0.01 -8.33% 0.115 0.115 0.11 231,499
07 Jan 2022 0.12 0.01 9.09% 0.11 0.12 0.11 119,623
06 Jan 2022 0.11 0.00 0.0% 0.11 0.11 0.11 180,000
05 Jan 2022 0.11 0.00 0.0% 0.115 0.12 0.11 651,187
04 Jan 2022 0.11 0.005 4.76% 0.105 0.11 0.105 631,175
31 Dec 2021 0.105 0.005 5.0% 0.105 0.105 0.105 9,000
30 Dec 2021 0.10 0.00 0.0% 0.11 0.11 0.10 94,653
29 Dec 2021 0.10 -0.01 -9.09% 0.11 0.11 0.10 71,120
24 Dec 2021 0.11 0.01 10.0% 0.105 0.11 0.10 465,777
Your Recent History
ASX
TMG
Trigg Mini..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 23:50:01