TMG

Trigg Mining Historical Data - TMG

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Trigg Mining Ltd TMG Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.075 10:00:00
Open Price Low Price High Price Close Price Previous Close
0.075
more quote information »

TMG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0780.0790.0690.0744175,015-0.003-3.85%
1 Month0.0710.0820.0690.075204172,0150.0045.63%
3 Months0.090.0910.060.076174176,450-0.015-16.67%
6 Months0.0820.110.0590.080238517,402-0.007-8.54%
1 Year0.0940.1350.0590.088345450,747-0.019-20.21%
3 Years0.200.2450.020.102057317,511-0.125-62.5%
5 Years0.200.2450.020.102057317,511-0.125-62.5%

TMG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
10 Aug 2022 0.072 0.002 2.86% 0.072 0.072 0.072 28
09 Aug 2022 0.07 -0.005 -6.67% 0.07 0.072 0.069 309,037
08 Aug 2022 0.075 -0.003 -3.85% 0.079 0.079 0.075 226,057
05 Aug 2022 0.078 0.00 0.0% 0.078 0.078 0.077 118,322
04 Aug 2022 0.078 0.00 0.0% 0.078 0.078 0.078 221,631
03 Aug 2022 0.078 0.00 0.0% 0.078 0.078 0.078 200,000
02 Aug 2022 0.078 -0.0005 -0.64% 0.078 0.078 0.0775 30,540
01 Aug 2022 0.0785 0.0025 3.29% 0.078 0.08 0.077 267,126
29 Jul 2022 0.076 0.001 1.33% 0.075 0.076 0.075 202,519
28 Jul 2022 0.075 0.001 1.35% 0.075 0.075 0.075 6,534
27 Jul 2022 0.074 0.003 4.23% 0.074 0.0745 0.074 23,695
26 Jul 2022 0.071 0.00 0.0% 0.071 0.071 0.071 0.00
25 Jul 2022 0.071 -0.004 -5.33% 0.078 0.078 0.071 233,447
22 Jul 2022 0.075 0.005 7.14% 0.07 0.075 0.07 28,155
21 Jul 2022 0.07 -0.003 -4.11% 0.072 0.072 0.07 196,845
20 Jul 2022 0.073 -0.001 -1.35% 0.075 0.076 0.073 186,421
19 Jul 2022 0.074 -0.006 -7.5% 0.079 0.079 0.074 228,292
18 Jul 2022 0.08 0.008 11.11% 0.075 0.082 0.074 483,791
15 Jul 2022 0.072 -0.002 -2.7% 0.072 0.072 0.072 103,143
14 Jul 2022 0.074 0.003 4.23% 0.071 0.074 0.071 202,702
13 Jul 2022 0.071 0.004 5.97% 0.068 0.071 0.068 67,501
12 Jul 2022 0.067 0.00 0.0% 0.067 0.067 0.067 0.00
11 Jul 2022 0.067 -0.003 -4.29% 0.067 0.067 0.067 8,350
08 Jul 2022 0.07 -0.002 -2.78% 0.071 0.071 0.068 57,429
Your Recent History
ASX
TMG
Trigg Mini..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220811 21:10:46