Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trigg Minerals Ltd | TMG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.007 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.007 | 0.007 |
TMG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.006 | 0.007 | 0.006 | 0.007 | 770,469 | 0.001 | 16.67% |
| 1 Month | 0.0065 | 0.009 | 0.005 | 0.006295 | 848,290 | 0.0005 | 7.69% |
| 3 Months | 0.009 | 0.009 | 0.005 | 0.007044 | 660,726 | -0.002 | -22.22% |
| 6 Months | 0.011 | 0.011 | 0.005 | 0.008033 | 499,160 | -0.004 | -36.36% |
| 1 Year | 0.021 | 0.023 | 0.005 | 0.010365 | 414,834 | -0.014 | -66.67% |
| 3 Years | 0.15 | 0.17 | 0.005 | 0.057284 | 363,747 | -0.143 | -95.33% |
| 5 Years | 0.20 | 0.245 | 0.005 | 0.071625 | 319,230 | -0.193 | -96.50% |
TMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| 17 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| 16 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| 15 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 11,600 |
| 12 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 1,529,338 |
| 11 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| 10 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| 09 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| 08 Apr 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 294,956 |
| 05 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 662,541 |
| 04 Apr 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 136,945 |
| 03 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.008 | 0.009 | 0.007 | 1,147,272 |
| 02 Apr 2024 | 0.007 | 0.002 | 40.00% | 0.006 | 0.007 | 0.006 | 1,674,360 |
| 28 Mar 2024 | 0.005 | -0.002 | -28.57% | 0.006 | 0.007 | 0.005 | 3,689,750 |
| 27 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| 26 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 76,905 |
| 25 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| 22 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 1,122 |
| 21 Mar 2024 | 0.007 | 0.001 | 16.67% | 0.0065 | 0.007 | 0.0065 | 106,402 |
| 20 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 2,128,882 |
| 19 Mar 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 363,223 |
