TMG

Trigg Mining Historical Data - TMG

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Trigg Mining Ltd TMG Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.095 16:00:06
Open Price Low Price High Price Close Price Previous Close
0.099 0.095 0.099 0.095 0.095
more quote information »

TMG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0950.1050.0950.0983542,0280.000.0%
1 Month0.0970.1050.0840.091936650,988-0.002-2.06%
3 Months0.130.170.0840.105809355,622-0.035-26.92%
6 Months0.160.190.0840.125383312,418-0.065-40.63%
1 Year0.0950.2450.080.137581285,0650.000.0%
3 Years0.200.2450.020.120445243,558-0.105-52.5%
5 Years0.200.2450.020.120445243,558-0.105-52.5%

TMG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Jul 2021 0.095 0.00 0.0% 0.099 0.099 0.095 203,750
21 Jul 2021 0.095 0.00 0.0% 0.095 0.095 0.095 0.00
20 Jul 2021 0.095 -0.005 -5.0% 0.10 0.10 0.095 657,001
19 Jul 2021 0.10 0.00 0.0% 0.105 0.105 0.10 96,052
16 Jul 2021 0.10 0.005 5.26% 0.105 0.105 0.099 1,335,058
15 Jul 2021 0.095 0.001 1.06% 0.095 0.095 0.095 80,000
14 Jul 2021 0.094 0.002 2.17% 0.092 0.094 0.092 190,000
13 Jul 2021 0.092 -0.005 -5.15% 0.093 0.093 0.092 252,115
12 Jul 2021 0.097 0.005 5.43% 0.092 0.10 0.092 1,682,857
09 Jul 2021 0.092 -0.002 -2.13% 0.094 0.094 0.092 100,748
08 Jul 2021 0.094 0.001 1.08% 0.095 0.095 0.0935 254,000
07 Jul 2021 0.093 0.005 5.68% 0.092 0.093 0.087 954,784
06 Jul 2021 0.088 -0.002 -2.22% 0.09 0.09 0.088 217,231
05 Jul 2021 0.09 0.00 0.0% 0.092 0.092 0.09 222,789
02 Jul 2021 0.09 0.002 2.27% 0.089 0.094 0.089 288,667
01 Jul 2021 0.088 0.001 1.15% 0.086 0.088 0.084 223,450
30 Jun 2021 0.087 -0.002 -2.25% 0.089 0.089 0.084 2,768,304
29 Jun 2021 0.089 0.001 1.14% 0.087 0.091 0.087 1,567,994
28 Jun 2021 0.088 -0.007 -7.37% 0.092 0.093 0.088 1,122,935
25 Jun 2021 0.095 -0.002 -2.06% 0.099 0.099 0.095 332,793
24 Jun 2021 0.097 0.001 1.04% 0.097 0.097 0.097 22,000
23 Jun 2021 0.096 -0.003 -3.03% 0.10 0.10 0.096 141,206
Your Recent History
ASX
TMG
Trigg Mini..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210723 19:23:50