ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TMG Trigg Minerals Ltd

0.005
-0.002 (-28.57%)
28 Mar 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 3,689,750
Bid Price 0.005
Ask Price 0.006
News -
Day High 0.007

Low
0.005

52 Week Range

High
0.03

Day Low 0.005
Share Name Share Symbol Market Stock Type
Trigg Minerals Ltd TMG Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.002 -28.57% 0.005 16:10:06
Open Price Low Price High Price Close Price Previous Close
0.006 0.005 0.007 0.005 0.007
Trades Shares Traded Average Volume 52 Week Range
21 3,689,750 - 0.005 - 0.03
Last Trade Type Quantity Price Currency
16:10:07 413,121 AUD 0.005 AUD

Trigg Minerals News

Real-Time news about Trigg Minerals Ltd (Australian Stock Exchange): 0 recent articles

Historical TMG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0070.0070.0050.00608578,328-0.002-28.57%
1 Month0.0090.0090.0050.006927793,478-0.004-44.44%
3 Months0.0090.010.0050.007586472,822-0.004-44.44%
6 Months0.0120.0120.0050.008831457,943-0.007-58.33%
1 Year0.030.030.0050.011653401,641-0.025-83.33%
3 Years0.160.170.0050.059729350,058-0.155-96.88%
5 Years0.200.2450.0050.073554312,577-0.195-97.50%

Your Recent History

Delayed Upgrade Clock