TMGO

Trigg Mining Historical Data - TMGO

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Trigg Mining Ltd. TMGO Australian Stock Exchange Ordinary Share AU0000046039 Warrants 31/10/2021
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.015 16:06:59
Open Price Low Price High Price Close Price Previous Close
0.015 0.015
more quote information »

TMGO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.020.020.0150.01531340,000-0.005-25.0%
1 Month0.020.020.0150.01531340,000-0.005-25.0%
3 Months0.010.0210.0060.015636105,9030.00550.0%
6 Months0.0250.030.0060.01827195,162-0.01-40.0%
1 Year0.0070.0390.0020.020108154,4550.008114.29%
3 Years0.010.0390.0020.019062150,9990.00550.0%
5 Years0.010.0390.0020.019062150,9990.00550.0%

TMGO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Apr 2021 0.015 0.00 0.0% 0.015 0.015 0.015 0.00
14 Apr 2021 0.015 0.00 0.0% 0.015 0.015 0.015 0.00
13 Apr 2021 0.015 0.00 0.0% 0.015 0.015 0.015 0.00
12 Apr 2021 0.015 -0.005 -25.0% 0.015 0.015 0.015 75,000
09 Apr 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
08 Apr 2021 0.02 -0.009 -31.03% 0.02 0.02 0.02 5,000
07 Apr 2021 0.029 0.00 0.0% 0.029 0.029 0.029 0.00
06 Apr 2021 0.029 0.00 0.0% 0.029 0.029 0.029 0.00
01 Apr 2021 0.029 0.00 0.0% 0.029 0.029 0.029 0.00
31 Mar 2021 0.029 0.00 0.0% 0.029 0.029 0.029 0.00
30 Mar 2021 0.029 0.00 0.0% 0.029 0.029 0.029 0.00
29 Mar 2021 0.029 0.00 0.0% 0.029 0.029 0.029 0.00
26 Mar 2021 0.029 0.00 0.0% 0.029 0.029 0.029 0.00
25 Mar 2021 0.029 0.00 0.0% 0.029 0.029 0.029 0.00
24 Mar 2021 0.029 0.00 0.0% 0.029 0.029 0.029 0.00
23 Mar 2021 0.029 0.00 0.0% 0.029 0.029 0.029 0.00
22 Mar 2021 0.029 0.008 38.1% 0.029 0.029 0.029 108,810
19 Mar 2021 0.021 0.00 0.0% 0.021 0.021 0.021 0.00
18 Mar 2021 0.021 0.00 0.0% 0.021 0.021 0.021 0.00
17 Mar 2021 0.021 0.00 0.0% 0.021 0.021 0.021 56,813
16 Mar 2021 0.021 0.00 0.0% 0.021 0.021 0.021 0.00
Your Recent History
ASX
TMGO
Trigg Mini..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 08:05:48