TMGO

Trigg Mining Historical Data - TMGO

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Trigg Mining Ltd. TMGO Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.001 14:45:23
Open Price Low Price High Price Close Price Previous Close
0.001 0.001
more quote information »

TMGO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.0010.0020.0010.001196,7620.000.0%
3 Months0.010.010.0010.005872255,556-0.009-90.0%
6 Months0.020.0290.0010.009762175,200-0.019-95.0%
1 Year0.0020.0390.0010.017175181,166-0.001-50.0%
3 Years0.010.0390.0010.016515165,215-0.009-90.0%
5 Years0.010.0390.0010.016515165,215-0.009-90.0%

TMGO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Jul 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
21 Jul 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
20 Jul 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
19 Jul 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
16 Jul 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
15 Jul 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
14 Jul 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
13 Jul 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
12 Jul 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
09 Jul 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
08 Jul 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
07 Jul 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
06 Jul 2021 0.001 0.00 0.0% 0.001 0.001 0.001 155,000
05 Jul 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
02 Jul 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
01 Jul 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
30 Jun 2021 0.001 0.00 0.0% 0.002 0.002 0.001 191,000
29 Jun 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
28 Jun 2021 0.001 0.00 0.0% 0.001 0.001 0.001 244,285
25 Jun 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
24 Jun 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
23 Jun 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Your Recent History
ASX
TMGO
Trigg Mini..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210723 19:11:38