TON

Triton Gold Historical Data - TON

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Triton Gold Limited TON Australian Stock Exchange Ordinary Share AU000000TON7
  Price Change Price Change % Stock Price Last Trade
0.002 4.55% 0.046 15:52:25
Open Price Low Price High Price Close Price Previous Close
0.045 0.045 0.046 0.046 0.044
more quote information »

TON Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0450.0470.0420.042829734,1270.0012.22%
1 Month0.0490.0530.0390.045651770,813-0.003-6.12%
3 Months0.0540.0640.0390.0544451,226,217-0.008-14.81%
6 Months0.0520.0640.0390.052469953,373-0.006-11.54%
1 Year0.0250.0660.0230.051286942,6100.02184.0%
3 Years0.0750.0810.0160.052303875,801-0.029-38.67%
5 Years0.0750.120.0160.0703531,758,061-0.029-38.67%

TON 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Apr 2021 0.046 0.002 4.55% 0.045 0.046 0.045 198,758
08 Apr 2021 0.044 0.001 2.33% 0.047 0.047 0.044 444,564
07 Apr 2021 0.043 0.00 0.0% 0.043 0.043 0.043 0.00
06 Apr 2021 0.043 0.001 2.38% 0.043 0.044 0.042 1,216,567
01 Apr 2021 0.042 -0.002 -4.55% 0.045 0.047 0.042 251,686
31 Mar 2021 0.044 0.004 10.0% 0.04 0.048 0.039 1,162,984
30 Mar 2021 0.04 -0.003 -6.98% 0.045 0.045 0.04 1,130,760
29 Mar 2021 0.043 -0.006 -12.24% 0.048 0.048 0.043 3,457,735
26 Mar 2021 0.049 0.001 2.08% 0.049 0.049 0.049 1,138,883
25 Mar 2021 0.048 0.00 0.0% 0.047 0.048 0.047 142,697
24 Mar 2021 0.048 -0.002 -4.0% 0.047 0.049 0.047 807,875
23 Mar 2021 0.05 0.00 0.0% 0.049 0.05 0.049 587,469
22 Mar 2021 0.05 0.00 0.0% 0.05 0.05 0.048 151,781
19 Mar 2021 0.05 0.00 0.0% 0.05 0.05 0.05 0.00
18 Mar 2021 0.05 0.00 0.0% 0.05 0.05 0.049 531,021
17 Mar 2021 0.05 -0.002 -3.85% 0.05 0.051 0.05 194,735
16 Mar 2021 0.052 0.002 4.0% 0.05 0.053 0.05 1,079,617
15 Mar 2021 0.05 -0.002 -3.85% 0.05 0.05 0.05 95,669
12 Mar 2021 0.052 0.002 4.0% 0.052 0.052 0.052 134,328
11 Mar 2021 0.05 -0.001 -1.96% 0.049 0.05 0.049 249,207
Your Recent History
ASX
TON
Triton Gol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 03:05:37