TON

Triton Gold Historical Data - TON

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Triton Gold Limited TON Australian Stock Exchange Ordinary Share AU000000TON7
  Price Change Price Change % Stock Price Last Trade
-0.002 -5.26% 0.036 13:19:25
Open Price Low Price High Price Close Price Previous Close
0.037 0.035 0.037 0.036 0.038
more quote information »

TON Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0330.0390.0320.0361931,285,8250.0039.09%
1 Month0.0410.0430.0320.037364928,511-0.005-12.2%
3 Months0.050.050.0320.041322951,295-0.014-28.0%
6 Months0.0520.0640.0320.0494261,000,256-0.016-30.77%
1 Year0.0490.0660.0320.050504940,533-0.013-26.53%
3 Years0.0750.0750.000.048709827,626-0.039-52.0%
5 Years0.0750.120.0160.0695981,738,443-0.039-52.0%

TON 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
11 Jun 2021 0.036 -0.002 -5.26% 0.037 0.037 0.035 144,017
10 Jun 2021 0.038 0.00 0.0% 0.038 0.038 0.038 63,012
09 Jun 2021 0.038 0.003 8.57% 0.0355 0.039 0.035 2,754,760
08 Jun 2021 0.035 -0.001 -2.78% 0.0355 0.0355 0.035 39,261
07 Jun 2021 0.036 0.003 9.09% 0.034 0.036 0.034 607,120
04 Jun 2021 0.033 -0.002 -5.71% 0.034 0.036 0.033 600,152
03 Jun 2021 0.035 0.002 6.06% 0.033 0.0355 0.032 2,427,834
02 Jun 2021 0.033 -0.001 -2.94% 0.034 0.035 0.033 356,055
01 Jun 2021 0.034 -0.002 -5.56% 0.035 0.035 0.033 1,267,410
31 May 2021 0.036 0.00 0.0% 0.036 0.037 0.036 793,404
28 May 2021 0.036 -0.003 -7.69% 0.038 0.038 0.036 44,000
27 May 2021 0.039 0.002 5.41% 0.038 0.039 0.036 1,608,562
26 May 2021 0.037 -0.004 -9.76% 0.038 0.038 0.036 2,240,585
25 May 2021 0.041 0.001 2.5% 0.041 0.041 0.04 35,002
24 May 2021 0.04 0.00 0.0% 0.04 0.041 0.039 985,614
21 May 2021 0.04 -0.002 -4.76% 0.043 0.043 0.04 133,939
20 May 2021 0.042 0.003 7.69% 0.04 0.042 0.04 872,796
19 May 2021 0.039 -0.001 -2.5% 0.042 0.042 0.039 767,849
18 May 2021 0.04 0.001 2.56% 0.041 0.042 0.04 436,709
17 May 2021 0.039 0.00 0.0% 0.039 0.039 0.039 0.00
14 May 2021 0.039 -0.001 -2.5% 0.04 0.04 0.039 1,264,666
13 May 2021 0.04 -0.001 -2.44% 0.041 0.041 0.04 405,986
Your Recent History
ASX
TON
Triton Gol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 04:27:10