› › Trojan Equity

BYE

Trojan Equity Historical Data - BYE

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Trojan Equity Limited BYE Australian Stock Exchange Ordinary Share AU000000BYE3
  Price Change Price Change % Stock Price Last Trade
-0.0025 -1.82% 0.135 16:10:00
Open Price Low Price High Price Close Price Previous Close
0.14 0.135 0.14 0.135 0.1375
more quote information »

BYE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.150.1550.1350.143411536,482-0.015-10.0%
1 Month0.150.160.1250.142761,361,040-0.015-10.0%
3 Months0.180.180.1250.150531,148,281-0.045-25.0%
6 Months0.180.200.1250.159121972,411-0.045-25.0%
1 Year0.1450.310.1250.1778921,429,041-0.01-6.9%
3 Years0.3750.4120.1050.2309641,053,453-0.24-64.0%
5 Years0.1750.4550.0720.226114900,027-0.04-22.86%

BYE 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
19 Apr 2021 0.1375 -0.0025 -1.79% 0.14 0.14 0.135 709,441
16 Apr 2021 0.14 0.00 0.0% 0.14 0.145 0.14 275,784
15 Apr 2021 0.14 0.00 0.0% 0.14 0.14 0.14 124,156
14 Apr 2021 0.14 -0.005 -3.45% 0.14 0.145 0.14 452,762
13 Apr 2021 0.145 0.00 0.0% 0.145 0.145 0.145 203,710
12 Apr 2021 0.145 -0.005 -3.33% 0.15 0.155 0.1425 1,625,997
09 Apr 2021 0.15 0.005 3.45% 0.15 0.155 0.15 330,790
08 Apr 2021 0.145 0.005 3.57% 0.145 0.15 0.14 510,217
07 Apr 2021 0.14 -0.005 -3.45% 0.145 0.145 0.14 1,104,121
06 Apr 2021 0.145 -0.01 -6.45% 0.155 0.155 0.145 511,868
01 Apr 2021 0.155 0.025 19.23% 0.13 0.16 0.13 6,097,300
31 Mar 2021 0.13 -0.005 -3.7% 0.145 0.145 0.13 2,398,713
30 Mar 2021 0.135 -0.005 -3.57% 0.14 0.14 0.125 4,770,572
29 Mar 2021 0.14 0.00 0.0% 0.145 0.15 0.14 1,593,240
26 Mar 2021 0.14 -0.005 -3.45% 0.145 0.145 0.14 156,847
25 Mar 2021 0.145 0.005 3.57% 0.145 0.15 0.14 533,346
24 Mar 2021 0.14 0.00 0.0% 0.14 0.145 0.14 1,266,292
23 Mar 2021 0.14 -0.01 -6.67% 0.15 0.15 0.14 1,181,957
22 Mar 2021 0.15 0.00 0.0% 0.15 0.15 0.15 0.00
Your Recent History
ASX
BYE
Trojan Equ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 09:33:08