Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Byron Energy Limited | BYE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.08 | 16:10:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
BYE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.082 | 0.083 | 0.078 | 0.079966 | 407,903 | -0.002 | -2.44% |
| 1 Month | 0.082 | 0.086 | 0.078 | 0.080566 | 430,374 | -0.002 | -2.44% |
| 3 Months | 0.095 | 0.097 | 0.076 | 0.083752 | 374,658 | -0.015 | -15.79% |
| 6 Months | 0.092 | 0.12 | 0.073 | 0.093135 | 392,496 | -0.012 | -13.04% |
| 1 Year | 0.094 | 0.12 | 0.066 | 0.086357 | 435,322 | -0.014 | -14.89% |
| 3 Years | 0.14 | 0.1925 | 0.066 | 0.125016 | 746,899 | -0.06 | -42.86% |
| 5 Years | 0.305 | 0.392 | 0.066 | 0.174471 | 966,890 | -0.225 | -73.77% |
BYE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.08 | 0.002 | 2.56% | 0.078 | 0.081 | 0.078 | 125,357 |
| 17 Apr 2024 | 0.078 | 0.00 | 0.00% | 0.08 | 0.08 | 0.078 | 291,305 |
| 16 Apr 2024 | 0.078 | -0.003 | -3.70% | 0.081 | 0.081 | 0.078 | 411,815 |
| 15 Apr 2024 | 0.081 | 0.00 | 0.00% | 0.082 | 0.082 | 0.081 | 20,000 |
| 12 Apr 2024 | 0.081 | 0.00 | 0.00% | 0.083 | 0.083 | 0.081 | 19,402 |
| 11 Apr 2024 | 0.081 | -0.001 | -1.22% | 0.082 | 0.082 | 0.079 | 1,296,992 |
| 10 Apr 2024 | 0.082 | 0.0025 | 3.14% | 0.08 | 0.082 | 0.08 | 562,181 |
| 09 Apr 2024 | 0.0795 | -0.0015 | -1.85% | 0.08 | 0.08 | 0.079 | 2,033,916 |
| 08 Apr 2024 | 0.081 | -0.001 | -1.22% | 0.082 | 0.082 | 0.081 | 2,447 |
| 05 Apr 2024 | 0.082 | 0.002 | 2.50% | 0.08 | 0.082 | 0.079 | 189,376 |
| 04 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.082 | 0.079 | 124,215 |
| 03 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.081 | 0.079 | 310,988 |
| 02 Apr 2024 | 0.08 | -0.002 | -2.44% | 0.08 | 0.08 | 0.078 | 896,445 |
| 28 Mar 2024 | 0.082 | -0.004 | -4.65% | 0.083 | 0.083 | 0.082 | 57,738 |
| 27 Mar 2024 | 0.086 | 0.005 | 6.17% | 0.08 | 0.086 | 0.079 | 485,267 |
| 26 Mar 2024 | 0.081 | 0.001 | 1.25% | 0.08 | 0.084 | 0.08 | 58,642 |
| 25 Mar 2024 | 0.08 | -0.002 | -2.44% | 0.082 | 0.082 | 0.08 | 139,020 |
| 22 Mar 2024 | 0.082 | 0.002 | 2.50% | 0.082 | 0.082 | 0.08 | 319,273 |
| 21 Mar 2024 | 0.08 | 0.00 | 0.00% | 0.082 | 0.082 | 0.08 | 99,786 |
| 20 Mar 2024 | 0.08 | -0.001 | -1.23% | 0.081 | 0.081 | 0.08 | 12,254 |
| 19 Mar 2024 | 0.081 | 0.001 | 1.25% | 0.08 | 0.081 | 0.079 | 483,730 |
