TRY

Troy Resources Nl Historical Data - TRY

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Troy Resources Nl TRY Australian Stock Exchange Ordinary Share AU000000TRY7
  Price Change Price Change % Stock Price Last Trade
-0.001 -1.37% 0.072 18:50:01
Open Price Low Price High Price Close Price Previous Close
0.07 0.07 0.072 0.072 0.073
more quote information »

TRY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0710.0720.0680.07052593,3930.0011.41%
1 Month0.0690.0780.0660.070289929,4070.0034.35%
3 Months0.090.0920.0650.0788111,058,168-0.018-20.0%
6 Months0.100.1950.0650.1046521,773,585-0.028-28.0%
1 Year0.0710.1950.0650.1047491,353,2810.0011.41%
3 Years0.0950.1950.0580.1103891,209,144-0.023-24.21%
5 Years0.5650.770.0580.1877331,424,473-0.493-87.26%

TRY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Apr 2021 0.072 -0.001 -1.37% 0.07 0.072 0.07 351,057
08 Apr 2021 0.073 0.002 2.82% 0.071 0.073 0.069 407,377
07 Apr 2021 0.071 0.002 2.9% 0.07 0.072 0.07 1,352,706
06 Apr 2021 0.069 0.00 0.0% 0.072 0.072 0.068 135,708
01 Apr 2021 0.069 -0.001 -1.43% 0.071 0.071 0.068 291,765
31 Mar 2021 0.07 0.001 1.45% 0.07 0.071 0.07 125,964
30 Mar 2021 0.069 0.001 1.47% 0.069 0.071 0.069 3,077,012
29 Mar 2021 0.068 0.00 0.0% 0.068 0.069 0.067 242,908
26 Mar 2021 0.068 -0.002 -2.86% 0.07 0.07 0.068 422,203
25 Mar 2021 0.07 0.001 1.45% 0.07 0.07 0.067 923,598
24 Mar 2021 0.069 -0.001 -1.43% 0.069 0.0695 0.068 400,459
23 Mar 2021 0.07 0.00 0.0% 0.07 0.072 0.07 775,886
22 Mar 2021 0.07 -0.005 -6.67% 0.073 0.073 0.068 1,520,982
19 Mar 2021 0.075 0.00 0.0% 0.075 0.075 0.075 0.00
18 Mar 2021 0.075 0.003 4.17% 0.075 0.078 0.075 1,089,416
17 Mar 2021 0.072 -0.003 -4.0% 0.077 0.077 0.072 369,332
16 Mar 2021 0.075 0.005 7.14% 0.075 0.078 0.074 1,174,647
15 Mar 2021 0.07 0.002 2.94% 0.068 0.073 0.067 2,877,715
12 Mar 2021 0.068 0.001 1.49% 0.068 0.069 0.068 952,280
11 Mar 2021 0.067 0.001 1.52% 0.069 0.069 0.066 658,910
10 Mar 2021 0.066 0.00 0.0% 0.066 0.067 0.066 861,483
Your Recent History
ASX
TRY
Troy Resou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 12:04:00